Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0028,4428,4726,7527,002.853.400
2001-06-0800:00:0027,0028,0926,5527,901.665.200
2001-06-1100:00:0028,1328,2826,4826,502.018.800
2001-06-1200:00:0026,4827,9026,2427,332.818.000
2001-06-1300:00:0027,8928,4526,3726,442.169.400
2001-06-1400:00:0026,3226,5625,2025,292.021.400
2001-06-1500:00:0025,3626,2525,3226,021.680.600
2001-06-1800:00:0025,9326,1725,1025,411.644.000
2001-06-1900:00:0025,5225,7324,2124,503.533.000
2001-06-2000:00:0024,7525,7724,1125,223.709.400
2001-06-2100:00:0025,2225,2921,7022,307.927.400
2001-06-2200:00:0022,9022,9220,6521,304.814.800
2001-06-2500:00:0021,8522,0020,8121,333.713.800
2001-06-2600:00:0021,2622,9621,0522,653.639.000
2001-06-2700:00:0022,9723,0020,4020,492.969.800
2001-06-2800:00:0020,4020,4418,6719,166.188.000
2001-06-2900:00:0019,3020,0016,0117,875.509.200
2001-07-0200:00:0019,2319,4917,6218,036.357.800
2001-07-0300:00:0017,7219,1417,5418,683.343.000
2001-07-0500:00:0018,5619,3918,4118,623.610.600
2001-07-0600:00:0018,7618,9217,5518,004.002.800
2001-07-0900:00:0018,0918,1216,6516,985.039.200
2001-07-1000:00:0017,0517,3516,1016,195.976.400
2001-07-1100:00:0015,9916,0614,8015,817.389.800
2001-07-1200:00:0015,4916,2014,9515,027.978.200
2001-07-1300:00:0015,1516,1014,9515,354.850.200
2001-07-1600:00:0015,2215,6914,0514,245.586.400
2001-07-1700:00:0014,4915,8414,4015,659.327.600
2001-07-1800:00:0015,3215,5414,5314,635.718.800
2001-07-1900:00:0014,9015,0014,3414,656.477.800
2001-07-2000:00:0014,9515,9014,8015,857.216.600
2001-07-2300:00:0016,3516,6715,4516,284.882.200
2001-07-2400:00:0017,1017,1215,0015,105.081.400
2001-07-2500:00:0015,6117,0015,0516,947.247.600
2001-07-2600:00:0017,0517,3916,5717,396.980.400
2001-07-2700:00:0017,3417,7016,6917,451.860.800
2001-07-3000:00:0017,5018,0017,2817,492.169.400
2001-07-3100:00:0017,6017,8716,8817,725.269.800
2001-08-0100:00:0017,6817,7516,7816,993.309.800
2001-08-0200:00:0017,2417,3415,8016,334.774.600
2001-08-0300:00:0016,2016,3015,7715,933.395.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters