Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0012,9413,1212,0012,50404.000
2000-01-0400:00:0011,6212,6911,6212,38886.200
2000-01-0500:00:0012,0612,8811,9412,75691.000
2000-01-0600:00:0012,5613,8112,5613,691.365.600
2000-01-0700:00:0014,0014,1913,5014,121.701.600
2000-01-1000:00:0014,1214,2513,5013,81724.000
2000-01-1100:00:0013,7514,1213,6213,94617.200
2000-01-1200:00:0013,4413,8813,4413,81865.000
2000-01-1300:00:0013,6214,8113,6214,81829.000
2000-01-1400:00:0014,9415,0614,5014,881.144.800
2000-01-1800:00:0014,8115,7514,8115,50802.600
2000-01-1900:00:0015,4716,5015,4416,191.805.200
2000-01-2000:00:0016,5617,5616,5616,942.764.600
2000-01-2100:00:0016,9418,5616,7518,502.422.400
2000-01-2400:00:0018,7518,9417,5617,62984.600
2000-01-2500:00:0017,5017,8816,5017,001.755.000
2000-01-2600:00:0016,8417,7516,0616,121.013.200
2000-01-2700:00:0015,9416,6215,7516,56960.200
2000-01-2800:00:0016,2517,6216,2516,38878.000
2000-01-3100:00:0016,6916,8115,3116,62563.000
2000-02-0100:00:0016,6217,3816,1917,25329.600
2000-02-0200:00:0017,3818,6217,3117,751.728.200
2000-02-0300:00:0017,8818,1217,3817,62796.400
2000-02-0400:00:0017,6217,7517,4417,69505.200
2000-02-0700:00:0017,6218,3817,5618,06871.200
2000-02-0800:00:0018,5018,5617,1217,44757.800
2000-02-0900:00:0017,4417,5017,1217,191.528.200
2000-02-1000:00:0017,1917,5617,1217,38728.600
2000-02-1100:00:0017,6917,9416,8817,12583.400
2000-02-1400:00:0017,1617,8816,8817,75930.400
2000-02-1500:00:0017,8818,0617,2517,94776.600
2000-02-1600:00:0018,0618,5017,8118,00742.000
2000-02-1700:00:0017,8818,3817,7518,061.370.800
2000-02-1800:00:0018,0018,0017,0017,19907.600
2000-02-2200:00:0016,8817,0016,4417,00478.600
2000-02-2300:00:008,318,818,318,756.770
2000-02-2400:00:0017,3818,1217,3818,002.278.600
2000-02-2500:00:0017,9419,6917,9419,192.578.200
2000-02-2800:00:0018,2520,1718,0020,001.544.000
2000-02-2900:00:0019,9422,8119,9422,812.182.400
2000-03-0100:00:0022,8824,1222,2523,941.739.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters