Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0058,5058,8055,2555,302.129.900
2003-02-2700:00:0055,0057,9054,5057,10615.000
2003-02-2800:00:0056,7059,7056,3559,50684.400
2003-03-0300:00:0059,7060,3057,7058,00402.100
2003-03-0400:00:0057,1059,0556,1057,80404.800
2003-03-0500:00:0057,8059,0055,6055,75437.200
2003-03-0600:00:0056,0556,9053,4553,60709.400
2003-03-0700:00:0053,0053,1049,7551,20850.900
2003-03-1000:00:0051,7051,9049,4349,88418.500
2003-03-1100:00:0049,4049,8047,3547,56721.100
2003-03-1200:00:0048,0648,3544,5544,951.165.600
2003-03-1300:00:0045,5048,6545,5048,30612.300
2003-03-1400:00:0049,3951,8049,3051,50982.700
2003-03-1700:00:0049,1054,6049,1053,85497.700
2003-03-1800:00:0054,9057,0052,5053,40751.600
2003-03-1900:00:0054,1056,7053,1554,60410.400
2003-03-2000:00:0053,0055,4052,4053,40288.300
2003-03-2100:00:0053,6555,0553,0054,15311.500
2003-03-2400:00:0053,8053,8549,5050,00665.800
2003-03-2500:00:0050,3552,4049,1551,30668.400
2003-03-2600:00:0050,8552,1549,0249,02749.700
2003-03-2700:00:0049,7450,9049,1050,00634.500
2003-03-2800:00:0051,0051,0048,5149,77446.800
2003-03-3100:00:0048,9448,9646,0547,14594.200
2003-04-0100:00:0047,2747,9945,6046,94515.400
2003-04-0200:00:0048,1049,0047,5648,26471.800
2003-04-0300:00:0048,4649,8147,6048,15723.800
2003-04-0400:00:0048,6049,5047,7049,11465.500
2003-04-0700:00:0053,0054,4551,7552,901.129.800
2003-04-0800:00:0053,0055,0052,9053,001.380.700
2003-04-0900:00:0052,6552,7551,1552,20892.900
2003-04-1000:00:0051,6052,1050,2050,50519.700
2003-04-1100:00:0051,0053,8551,0052,60670.400
2003-04-1400:00:0053,0054,7551,5054,25508.200
2003-04-1500:00:0055,1056,3054,0054,90915.900
2003-04-1600:00:0056,0556,4555,3055,45552.900
2003-04-1700:00:0055,1058,4055,1058,25729.800
2003-04-1800:00:0058,2558,2558,2558,250
2003-04-2100:00:0058,2558,2558,2558,250
2003-04-2200:00:0058,5558,6056,7558,25268.300
2003-04-2300:00:0059,1060,5059,0560,15665.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters