Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0033,1533,1531,3433,1352.800
2001-03-2700:00:0033,2933,7032,3533,50257.700
2001-03-2800:00:0033,1334,3033,1034,30155.900
2001-03-2900:00:0033,8134,7033,1534,7089.300
2001-03-3000:00:0034,5034,5033,0033,48146.600
2001-04-0200:00:0033,5033,5032,0034,00118.300
2001-04-0300:00:0032,2132,7030,9031,00145.200
2001-04-0400:00:0031,5031,7830,8031,00153.400
2001-04-0500:00:0031,4531,4530,4130,80210.500
2001-04-0600:00:0031,0032,2030,5031,20192.800
2001-04-0900:00:0030,3431,0030,2630,50162.800
2001-04-1000:00:0030,6032,9030,6032,50165.700
2001-04-1100:00:0033,1833,1832,0032,2152.300
2001-04-1200:00:0032,2233,6032,2233,0028.400
2001-04-1300:00:0033,0033,0033,0033,000
2001-04-1600:00:0033,0033,0033,0033,000
2001-04-1700:00:0033,5033,5032,5532,3534.800
2001-04-1800:00:0032,8934,0032,8934,1057.400
2001-04-1900:00:0034,5036,0034,5035,3048.100
2001-04-2000:00:0035,5035,6534,6535,6544.200
2001-04-2300:00:0037,0037,0035,0535,3068.500
2001-04-2400:00:0035,3035,3034,3034,5199.600
2001-04-2500:00:0034,7735,4534,7035,2086.600
2001-04-2600:00:0035,6536,1034,5035,50176.800
2001-04-2700:00:0035,4436,9035,4436,00134.400
2001-04-3000:00:0035,9237,2035,9236,60145.500
2001-05-0100:00:0036,6036,6036,6036,600
2001-05-0200:00:0037,5038,0037,0037,80206.300
2001-05-0300:00:0037,7038,5036,8037,40316.300
2001-05-0400:00:0037,3537,3535,5036,80108.200
2001-05-0700:00:0036,8036,8036,8036,800
2001-05-0800:00:0036,2636,8536,2636,5029.300
2001-05-0900:00:0036,4836,8036,0036,5068.600
2001-05-1000:00:0036,5036,5036,5036,500
2001-05-1100:00:0036,5037,3036,1037,3059.300
2001-05-1400:00:0036,4536,6036,0536,3081.700
2001-05-1500:00:0036,5037,0036,1036,3079.000
2001-05-1600:00:0036,7936,7936,0636,1143.500
2001-05-1700:00:0036,5637,1536,5036,5059.900
2001-05-1800:00:0036,9037,1036,8037,0095.600
2001-05-2100:00:0038,0039,1538,0038,40555.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters