Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0036,4336,4335,8035,8013.000
2001-01-3000:00:0036,4236,4235,0035,004.500
2001-01-3100:00:0035,8035,8034,5034,30149.100
2001-02-0100:00:0034,9034,9034,5034,6012.800
2001-02-0200:00:0034,6934,6934,1034,693.900
2001-02-0500:00:0034,1634,7034,1634,204.300
2001-02-0600:00:0034,5034,7034,3334,304.100
2001-02-0700:00:0034,5534,8034,0534,2047.900
2001-02-0800:00:0034,1034,1033,6533,5070.700
2001-02-0900:00:0033,5033,8033,5033,9935.100
2001-02-1200:00:0034,0034,0032,8033,0068.500
2001-02-1300:00:0033,3433,4032,8633,4031.700
2001-02-1400:00:0033,3033,3033,0033,0180.000
2001-02-1500:00:0033,0133,0133,0133,010
2001-02-1600:00:0033,3933,4033,0033,0149.300
2001-02-1900:00:0033,2033,2032,9033,0030.000
2001-02-2000:00:0033,2033,2433,0533,1195.400
2001-02-2100:00:0033,7034,3933,6534,10201.700
2001-02-2200:00:0034,3534,4034,1034,1037.300
2001-02-2300:00:0034,5035,0034,4034,0186.200
2001-02-2600:00:0034,5034,5033,9033,5042.900
2001-02-2700:00:0034,1934,5533,5534,0087.700
2001-02-2800:00:0034,2034,2033,6034,155.600
2001-03-0100:00:0033,4033,4032,7033,9591.300
2001-03-0200:00:0033,0034,1033,0034,0173.300
2001-03-0500:00:0033,8033,9933,7533,9914.100
2001-03-0600:00:0034,2036,1434,2035,90219.100
2001-03-0700:00:0036,2037,3036,0036,5076.300
2001-03-0800:00:0036,5038,4036,5037,50171.400
2001-03-0900:00:0037,0038,8437,0038,02204.800
2001-03-1200:00:0038,0038,5035,5036,99233.500
2001-03-1300:00:0035,6135,9535,6135,9451.600
2001-03-1400:00:0035,9435,9435,9435,940
2001-03-1500:00:0033,8134,3833,8134,3843.000
2001-03-1600:00:0034,0734,6034,0034,8014.900
2001-03-1900:00:0035,0035,0034,2534,4019.400
2001-03-2000:00:0034,7035,2534,5035,2550.900
2001-03-2100:00:0034,5135,5033,9233,8047.900
2001-03-2200:00:0033,0033,0030,1031,00392.500
2001-03-2300:00:0031,5032,5030,6032,40182.800
2001-03-2600:00:0033,1533,1531,3433,1352.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters