Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0029,0029,0029,0029,0030.000
2000-06-2000:00:0029,0029,1028,2628,2047.400
2000-06-2100:00:0029,2629,6529,2629,4251.000
2000-06-2200:00:0029,0129,0129,0029,5013.400
2000-06-2300:00:0028,5028,7528,5028,5010.900
2000-06-2600:00:0028,7529,4028,7528,7510.400
2000-06-2700:00:0029,0029,3029,0029,2050.400
2000-06-2800:00:0029,0029,0529,0029,0020.200
2000-06-2900:00:0028,4028,4027,7028,5084.900
2000-06-3000:00:0028,6728,6728,5028,50200
2000-07-0300:00:0028,0029,3028,0028,9915.600
2000-07-0400:00:0028,9028,9028,9028,9010.000
2000-07-0500:00:0028,9029,3028,7029,3011.500
2000-07-0600:00:0029,1529,1528,9028,9010.500
2000-07-0700:00:0028,9028,9028,9028,900
2000-07-1000:00:0029,3029,5028,6028,60123.500
2000-07-1100:00:0029,0029,1629,0028,6561.000
2000-07-1200:00:0029,0029,0029,0029,000
2000-07-1300:00:0029,0029,0029,0029,000
2000-07-1400:00:0029,2929,9028,5728,5711.700
2000-07-1700:00:0029,1529,8029,1529,8043.600
2000-07-1800:00:0029,6029,6029,1029,5050.100
2000-07-1900:00:0029,7030,0029,7030,00101.100
2000-07-2000:00:0029,5530,3029,0029,0676.000
2000-07-2100:00:0030,0030,0029,5029,5013.000
2000-07-2400:00:0029,8029,8029,8029,8010.000
2000-07-2500:00:0030,0030,1030,0030,1012.700
2000-07-2600:00:0030,1030,1030,1030,1012.000
2000-07-2700:00:0030,1030,1030,0030,0050.000
2000-07-2800:00:0030,8031,5030,5031,5090.300
2000-07-3100:00:0031,5031,8031,4931,9060.100
2000-08-0100:00:0032,0034,0032,0032,36201.800
2000-08-0200:00:0032,7634,0032,7633,56295.900
2000-08-0300:00:0033,9534,0532,9033,00105.000
2000-08-0400:00:0033,0035,0033,0034,93368.200
2000-08-0700:00:0034,5136,0534,5135,15106.500
2000-08-0800:00:0034,0034,9934,0035,0043.800
2000-08-0900:00:0034,5035,3034,5034,5531.500
2000-08-1000:00:0035,0035,5034,9035,49185.000
2000-08-1100:00:0035,0035,5034,5034,8051.000
2000-08-1400:00:0034,8035,0434,8035,0441.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters