Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0026,8526,8526,8526,850
2000-04-2500:00:0027,8027,8027,5227,5236.400
2000-04-2600:00:0027,8028,0027,7027,9084.600
2000-04-2700:00:0028,0028,5027,8028,50211.500
2000-04-2800:00:0028,3028,4528,0028,0180.500
2000-05-0100:00:0028,0128,0128,0128,010
2000-05-0200:00:0028,5028,5027,7027,7048.200
2000-05-0300:00:0028,0028,3028,0028,0040.600
2000-05-0400:00:0028,3030,2028,3030,0163.800
2000-05-0500:00:0030,2030,9029,7529,7532.900
2000-05-0800:00:0030,5030,9030,0030,0060.900
2000-05-0900:00:0030,0030,0030,0030,000
2000-05-1000:00:0030,0030,0030,0030,000
2000-05-1100:00:0029,5529,9529,5529,8512.000
2000-05-1200:00:0029,8529,8529,8029,80900
2000-05-1500:00:0029,8029,8029,5029,50900
2000-05-1600:00:0029,9529,9529,0029,9512.600
2000-05-1700:00:0030,1030,1030,1030,1032.000
2000-05-1800:00:0030,2030,2029,5029,5081.000
2000-05-1900:00:0029,5029,8529,5029,8521.600
2000-05-2200:00:0029,5529,9029,3529,3513.400
2000-05-2300:00:0029,9030,0028,9030,0052.400
2000-05-2400:00:0030,0030,0029,2029,5070.200
2000-05-2500:00:0029,3029,3028,5028,5018.400
2000-05-2600:00:0028,1128,1127,7028,0026.600
2000-05-2900:00:0029,0029,0028,0128,014.400
2000-05-3000:00:0028,0028,0028,0028,001.500
2000-05-3100:00:0028,1028,1028,0628,063.700
2000-06-0100:00:0029,0029,0028,5028,505.500
2000-06-0200:00:0028,9029,0028,9028,9020.100
2000-06-0500:00:0029,0029,4929,0029,4918.400
2000-06-0600:00:0029,0329,0328,8029,0048.600
2000-06-0700:00:0028,5328,7228,0228,722.800
2000-06-0800:00:0028,5028,5028,0028,0018.500
2000-06-0900:00:0028,9028,9028,9028,905.000
2000-06-1200:00:0028,6028,6028,6028,601.700
2000-06-1300:00:0029,5029,5329,4129,4121.400
2000-06-1400:00:0029,0029,5029,0029,4554.000
2000-06-1500:00:0029,2729,2729,2528,2350.000
2000-06-1600:00:0029,5029,5029,0029,0023.700
2000-06-1900:00:0029,0029,0029,0029,0030.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters