Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0036,4736,4735,4534,90565.700
2001-09-1100:00:0036,0036,5030,4031,03829.100
2001-09-1200:00:0031,6033,3029,0031,901.153.300
2001-09-1300:00:0032,4032,4029,6829,80745.200
2001-09-1400:00:0030,9530,9526,5027,40717.200
2001-09-1700:00:0027,0027,2822,6426,411.955.800
2001-09-1800:00:0027,3427,3425,3025,90635.500
2001-09-1900:00:0025,9027,5025,0025,01659.200
2001-09-2000:00:0025,3025,8021,8022,90756.100
2001-09-2100:00:0021,8025,4019,9021,001.158.700
2001-09-2400:00:0021,0021,0021,0021,000
2001-09-2500:00:0025,3026,4823,5023,51518.000
2001-09-2600:00:0026,4027,4025,0026,50837.800
2001-09-2700:00:0025,2526,4325,2526,43368.700
2001-09-2800:00:0027,4027,9926,8028,48352.700
2001-10-0100:00:0028,2528,2525,5526,50452.900
2001-10-0200:00:0027,1027,2125,6726,30602.700
2001-10-0300:00:0026,3026,3026,3026,300
2001-10-0400:00:0025,9027,4025,9027,20509.500
2001-10-0500:00:0026,6028,4026,5028,20360.100
2001-10-0800:00:0026,6028,6026,5028,50375.200
2001-10-0900:00:0028,3929,7028,0029,01489.100
2001-10-1000:00:0028,9028,9028,0128,73350.700
2001-10-1100:00:0028,9032,0028,5131,50972.600
2001-10-1200:00:0031,9931,9930,0530,11282.200
2001-10-1500:00:0030,7030,7028,1028,45278.600
2001-10-1600:00:0028,4528,4528,4528,450
2001-10-1700:00:0029,8031,4029,6230,00398.200
2001-10-1800:00:0029,9730,1729,1529,70387.900
2001-10-1900:00:0029,9430,0028,8029,00424.900
2001-10-2200:00:0029,4031,2029,2030,90124.200
2001-10-2300:00:0031,5533,2031,0832,60641.200
2001-10-2400:00:0032,2932,8031,2031,80267.700
2001-10-2500:00:0031,8533,2031,0531,80337.000
2001-10-2600:00:0032,4033,1031,5632,90274.100
2001-10-2900:00:0032,3032,8831,8032,65329.300
2001-10-3000:00:0032,2532,2529,5130,17545.600
2001-10-3100:00:0030,3031,8029,5030,75237.100
2001-11-0100:00:0031,3832,2030,4932,19289.700
2001-11-0200:00:0031,7033,4531,7032,65433.200
2001-11-0500:00:0032,9034,6932,6533,80327.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters