Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:005,145,275,145,18538.600
2001-03-2700:00:005,205,245,135,201.020.500
2001-03-2800:00:005,215,335,185,29760.900
2001-03-2900:00:005,165,255,165,24499.100
2001-03-3000:00:005,265,345,245,34444.000
2001-04-0200:00:005,315,345,185,22770.200
2001-04-0300:00:005,195,215,125,14330.300
2001-04-0400:00:005,205,205,075,09721.900
2001-04-0500:00:005,115,255,105,211.331.600
2001-04-0600:00:005,235,245,185,232.095.500
2001-04-0900:00:005,215,235,135,221.425.700
2001-04-1000:00:005,225,295,115,162.065.200
2001-04-1100:00:005,235,235,155,181.807.000
2001-04-1200:00:005,195,225,185,201.303.100
2001-04-1300:00:005,205,205,205,200
2001-04-1600:00:005,205,205,205,200
2001-04-1700:00:005,205,205,145,18625.300
2001-04-1800:00:005,205,235,185,181.050.000
2001-04-1900:00:005,225,305,215,241.022.000
2001-04-2000:00:005,275,275,225,22627.700
2001-04-2300:00:005,265,265,135,14716.900
2001-04-2400:00:005,175,235,155,19486.600
2001-04-2500:00:005,175,195,125,17311.200
2001-04-2600:00:005,185,205,145,17590.200
2001-04-2700:00:005,185,185,145,18275.000
2001-04-3000:00:005,205,295,195,29477.500
2001-05-0100:00:005,295,295,295,290
2001-05-0200:00:005,295,345,225,29615.000
2001-05-0300:00:005,295,325,235,23285.500
2001-05-0400:00:005,225,285,205,22468.000
2001-05-0700:00:005,225,225,225,220
2001-05-0800:00:005,275,285,245,27498.700
2001-05-0900:00:005,275,315,235,31421.300
2001-05-1000:00:005,315,335,255,27539.100
2001-05-1100:00:005,285,325,255,28567.700
2001-05-1400:00:005,265,315,265,29396.300
2001-05-1500:00:005,285,345,275,32673.200
2001-05-1600:00:005,295,305,205,23844.000
2001-05-1700:00:005,265,265,155,151.030.300
2001-05-1800:00:005,175,285,065,263.282.100
2001-05-2100:00:004,714,824,594,604.467.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters