(Login BolsaPT & Canal Forex) |
|
BCA POP. MILANO - [Ticker: PMI.MI] | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,366 | PER | 0,00% | Máximo | 0,369 | Pagamento Dividendo | | Mínimo | 0,358 | Data Ex-Dividendo | | Fecho Anterior | 0,361 | Yield | | Volume | 69.299.535 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para PMI.MI de 2000-01-01 a 2024-04-23 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-12-04 | 00:00:00 | 7,58 | 7,59 | 7,35 | 7,43 | 1.149.000 | 2000-12-05 | 00:00:00 | 7,37 | 7,48 | 7,35 | 7,38 | 384.500 | 2000-12-06 | 00:00:00 | 7,39 | 7,48 | 7,32 | 7,35 | 309.000 | 2000-12-07 | 00:00:00 | 7,34 | 7,37 | 7,16 | 7,16 | 1.102.000 | 2000-12-08 | 00:00:00 | 7,15 | 7,32 | 7,14 | 7,30 | 1.390.000 | 2000-12-11 | 00:00:00 | 7,30 | 7,41 | 7,25 | 7,39 | 968.000 | 2000-12-12 | 00:00:00 | 7,39 | 7,39 | 7,31 | 7,35 | 511.000 | 2000-12-13 | 00:00:00 | 7,26 | 7,34 | 7,24 | 7,24 | 954.500 | 2000-12-14 | 00:00:00 | 7,21 | 7,33 | 7,12 | 7,29 | 727.000 | 2000-12-15 | 00:00:00 | 7,14 | 7,31 | 7,14 | 7,24 | 597.000 | 2000-12-18 | 00:00:00 | 7,22 | 7,37 | 7,16 | 7,27 | 607.000 | 2000-12-19 | 00:00:00 | 7,20 | 7,25 | 6,70 | 7,02 | 2.813.500 | 2000-12-20 | 00:00:00 | 5,17 | 6,00 | 5,11 | 5,29 | 17.774.000 | 2000-12-21 | 00:00:00 | 5,32 | 5,42 | 4,88 | 4,94 | 11.733.500 | 2000-12-22 | 00:00:00 | 5,15 | 5,30 | 5,06 | 5,12 | 5.294.000 | 2000-12-25 | 00:00:00 | 5,12 | 5,12 | 5,12 | 5,12 | 0 | 2000-12-26 | 00:00:00 | 5,12 | 5,12 | 5,12 | 5,12 | 0 | 2000-12-27 | 00:00:00 | 5,30 | 5,40 | 5,20 | 5,28 | 2.502.500 | 2000-12-28 | 00:00:00 | 5,39 | 5,44 | 5,28 | 5,33 | 2.123.500 | 2000-12-29 | 00:00:00 | 5,39 | 5,45 | 5,30 | 5,30 | 1.681.500 | 2001-01-01 | 00:00:00 | 5,30 | 5,30 | 5,30 | 5,30 | 0 | 2001-01-02 | 00:00:00 | 5,44 | 5,62 | 5,40 | 5,53 | 1.820.500 | 2001-01-03 | 00:00:00 | 5,59 | 5,59 | 5,36 | 5,36 | 1.658.000 | 2001-01-04 | 00:00:00 | 5,60 | 5,69 | 5,55 | 5,68 | 1.712.500 | 2001-01-05 | 00:00:00 | 5,69 | 5,81 | 5,69 | 5,79 | 1.933.000 | 2001-01-08 | 00:00:00 | 5,75 | 5,94 | 5,75 | 5,88 | 2.211.000 | 2001-01-09 | 00:00:00 | 5,92 | 5,95 | 5,81 | 5,87 | 1.759.500 | 2001-01-10 | 00:00:00 | 5,94 | 6,10 | 5,84 | 6,10 | 1.852.500 | 2001-01-11 | 00:00:00 | 6,01 | 6,04 | 5,91 | 5,91 | 1.113.000 | 2001-01-12 | 00:00:00 | 5,93 | 5,99 | 5,87 | 5,90 | 1.647.500 | 2001-01-15 | 00:00:00 | 5,89 | 5,92 | 5,75 | 5,92 | 1.912.000 | 2001-01-16 | 00:00:00 | 5,84 | 5,90 | 5,72 | 5,74 | 1.125.000 | 2001-01-17 | 00:00:00 | 5,72 | 5,95 | 5,72 | 5,94 | 1.308.000 | 2001-01-18 | 00:00:00 | 5,90 | 6,04 | 5,88 | 6,00 | 2.187.000 | 2001-01-19 | 00:00:00 | 6,03 | 6,05 | 5,95 | 5,97 | 1.264.500 | 2001-01-22 | 00:00:00 | 5,96 | 5,99 | 5,90 | 5,90 | 760.500 | 2001-01-23 | 00:00:00 | 5,94 | 6,06 | 5,91 | 5,98 | 1.187.500 | 2001-01-24 | 00:00:00 | 5,98 | 5,98 | 5,98 | 5,98 | 0 | 2001-01-25 | 00:00:00 | 6,02 | 6,20 | 6,02 | 6,09 | 1.125.500 | 2001-01-26 | 00:00:00 | 6,09 | 6,09 | 6,09 | 6,09 | 0 | 2001-01-29 | 00:00:00 | 6,27 | 6,33 | 6,19 | 6,33 | 1.110.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|