Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:007,587,597,357,431.149.000
2000-12-0500:00:007,377,487,357,38384.500
2000-12-0600:00:007,397,487,327,35309.000
2000-12-0700:00:007,347,377,167,161.102.000
2000-12-0800:00:007,157,327,147,301.390.000
2000-12-1100:00:007,307,417,257,39968.000
2000-12-1200:00:007,397,397,317,35511.000
2000-12-1300:00:007,267,347,247,24954.500
2000-12-1400:00:007,217,337,127,29727.000
2000-12-1500:00:007,147,317,147,24597.000
2000-12-1800:00:007,227,377,167,27607.000
2000-12-1900:00:007,207,256,707,022.813.500
2000-12-2000:00:005,176,005,115,2917.774.000
2000-12-2100:00:005,325,424,884,9411.733.500
2000-12-2200:00:005,155,305,065,125.294.000
2000-12-2500:00:005,125,125,125,120
2000-12-2600:00:005,125,125,125,120
2000-12-2700:00:005,305,405,205,282.502.500
2000-12-2800:00:005,395,445,285,332.123.500
2000-12-2900:00:005,395,455,305,301.681.500
2001-01-0100:00:005,305,305,305,300
2001-01-0200:00:005,445,625,405,531.820.500
2001-01-0300:00:005,595,595,365,361.658.000
2001-01-0400:00:005,605,695,555,681.712.500
2001-01-0500:00:005,695,815,695,791.933.000
2001-01-0800:00:005,755,945,755,882.211.000
2001-01-0900:00:005,925,955,815,871.759.500
2001-01-1000:00:005,946,105,846,101.852.500
2001-01-1100:00:006,016,045,915,911.113.000
2001-01-1200:00:005,935,995,875,901.647.500
2001-01-1500:00:005,895,925,755,921.912.000
2001-01-1600:00:005,845,905,725,741.125.000
2001-01-1700:00:005,725,955,725,941.308.000
2001-01-1800:00:005,906,045,886,002.187.000
2001-01-1900:00:006,036,055,955,971.264.500
2001-01-2200:00:005,965,995,905,90760.500
2001-01-2300:00:005,946,065,915,981.187.500
2001-01-2400:00:005,985,985,985,980
2001-01-2500:00:006,026,206,026,091.125.500
2001-01-2600:00:006,096,096,096,090
2001-01-2900:00:006,276,336,196,331.110.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters