Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:007,017,197,007,05562.000
2000-10-1000:00:007,097,247,057,14919.000
2000-10-1100:00:007,047,076,856,971.987.500
2000-10-1200:00:006,916,996,656,721.202.500
2000-10-1300:00:006,606,706,496,703.942.000
2000-10-1600:00:006,736,756,556,621.340.000
2000-10-1700:00:006,606,906,606,801.496.500
2000-10-1800:00:006,697,136,696,992.320.000
2000-10-1900:00:007,057,157,007,11933.500
2000-10-2000:00:007,117,157,057,10457.500
2000-10-2300:00:007,057,137,057,08330.500
2000-10-2400:00:007,057,096,906,99623.500
2000-10-2500:00:006,987,106,977,10450.000
2000-10-2600:00:006,957,156,957,10721.000
2000-10-2700:00:007,107,187,107,18820.500
2000-10-3000:00:007,207,397,157,34844.000
2000-10-3100:00:007,347,347,347,340
2000-11-0100:00:007,357,477,317,42187.500
2000-11-0200:00:007,407,427,277,30706.000
2000-11-0300:00:007,307,367,267,34661.500
2000-11-0600:00:007,307,457,277,441.249.000
2000-11-0700:00:007,437,507,367,50449.500
2000-11-0800:00:007,497,517,357,48539.000
2000-11-0900:00:007,397,567,247,291.745.000
2000-11-1000:00:007,267,297,127,25994.500
2000-11-1300:00:007,117,407,117,36647.500
2000-11-1400:00:007,267,567,267,481.129.000
2000-11-1500:00:007,517,547,427,50786.000
2000-11-1600:00:007,457,497,257,25403.500
2000-11-1700:00:007,307,367,257,29362.500
2000-11-2000:00:007,257,357,247,26559.000
2000-11-2100:00:007,257,297,197,29584.000
2000-11-2200:00:007,257,337,217,33740.500
2000-11-2300:00:007,267,447,257,40451.000
2000-11-2400:00:007,347,467,287,43688.000
2000-11-2700:00:007,407,457,237,27945.000
2000-11-2800:00:007,247,347,187,34670.500
2000-11-2900:00:007,237,367,137,34880.500
2000-11-3000:00:007,397,417,257,36805.500
2000-12-0100:00:007,327,617,327,602.521.500
2000-12-0400:00:007,587,597,357,431.149.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters