(Login BolsaPT & Canal Forex) |
|
 BCA POP. MILANO - [Ticker: PMI.MI] |     | | Última Trade | 0,358 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2016-12-30 - 21:36:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,003 (-0.7204%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,366 | PER | 0,00% | | Máximo | 0,369 | Pagamento Dividendo | | | Mínimo | 0,358 | Data Ex-Dividendo | | | Fecho Anterior | 0,361 | Yield | | | Volume | 69.299.535 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para PMI.MI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 3,20 | 3,23 | 3,11 | 3,21 | 506.900 | | 2002-10-08 | 00:00:00 | 3,22 | 3,31 | 3,19 | 3,31 | 776.300 | | 2002-10-09 | 00:00:00 | 3,30 | 3,33 | 3,01 | 3,01 | 1.621.500 | | 2002-10-10 | 00:00:00 | 3,00 | 3,15 | 3,00 | 3,15 | 786.600 | | 2002-10-11 | 00:00:00 | 3,15 | 3,34 | 3,14 | 3,34 | 1.020.400 | | 2002-10-14 | 00:00:00 | 3,38 | 3,38 | 3,21 | 3,27 | 342.700 | | 2002-10-15 | 00:00:00 | 3,27 | 3,45 | 3,24 | 3,45 | 991.700 | | 2002-10-16 | 00:00:00 | 3,40 | 3,52 | 3,32 | 3,45 | 932.000 | | 2002-10-17 | 00:00:00 | 3,47 | 3,65 | 3,47 | 3,55 | 1.296.700 | | 2002-10-18 | 00:00:00 | 3,58 | 3,62 | 3,50 | 3,56 | 715.100 | | 2002-10-21 | 00:00:00 | 3,53 | 3,65 | 3,47 | 3,65 | 1.232.000 | | 2002-10-22 | 00:00:00 | 3,65 | 3,68 | 3,60 | 3,68 | 631.000 | | 2002-10-23 | 00:00:00 | 3,67 | 3,67 | 3,40 | 3,42 | 646.400 | | 2002-10-24 | 00:00:00 | 3,48 | 3,49 | 3,36 | 3,40 | 775.500 | | 2002-10-25 | 00:00:00 | 3,37 | 3,39 | 3,30 | 3,37 | 594.200 | | 2002-10-28 | 00:00:00 | 3,35 | 3,43 | 3,32 | 3,32 | 831.200 | | 2002-10-29 | 00:00:00 | 3,34 | 3,37 | 3,20 | 3,20 | 701.100 | | 2002-10-30 | 00:00:00 | 3,25 | 3,38 | 3,23 | 3,37 | 629.000 | | 2002-10-31 | 00:00:00 | 3,39 | 3,52 | 3,32 | 3,52 | 1.043.000 | | 2002-11-01 | 00:00:00 | 3,56 | 3,60 | 3,42 | 3,54 | 583.700 | | 2002-11-04 | 00:00:00 | 3,50 | 3,66 | 3,50 | 3,66 | 899.800 | | 2002-11-05 | 00:00:00 | 3,62 | 3,81 | 3,56 | 3,81 | 1.210.700 | | 2002-11-06 | 00:00:00 | 3,83 | 3,83 | 3,65 | 3,72 | 677.000 | | 2002-11-07 | 00:00:00 | 3,68 | 3,70 | 3,48 | 3,48 | 474.300 | | 2002-11-08 | 00:00:00 | 3,47 | 3,52 | 3,35 | 3,36 | 630.700 | | 2002-11-11 | 00:00:00 | 3,35 | 3,42 | 3,27 | 3,27 | 617.700 | | 2002-11-12 | 00:00:00 | 3,30 | 3,45 | 3,30 | 3,45 | 671.000 | | 2002-11-13 | 00:00:00 | 3,41 | 3,47 | 3,38 | 3,47 | 306.700 | | 2002-11-14 | 00:00:00 | 3,41 | 3,49 | 3,38 | 3,49 | 528.300 | | 2002-11-15 | 00:00:00 | 3,46 | 3,57 | 3,43 | 3,57 | 474.000 | | 2002-11-18 | 00:00:00 | 3,52 | 3,61 | 3,47 | 3,59 | 621.200 | | 2002-11-19 | 00:00:00 | 3,55 | 3,59 | 3,51 | 3,55 | 288.500 | | 2002-11-20 | 00:00:00 | 3,54 | 3,54 | 3,46 | 3,50 | 494.500 | | 2002-11-21 | 00:00:00 | 3,54 | 3,64 | 3,52 | 3,59 | 819.200 | | 2002-11-22 | 00:00:00 | 3,60 | 3,66 | 3,56 | 3,62 | 605.400 | | 2002-11-25 | 00:00:00 | 3,64 | 3,68 | 3,57 | 3,64 | 474.400 | | 2002-11-26 | 00:00:00 | 3,65 | 3,70 | 3,54 | 3,54 | 419.800 | | 2002-11-27 | 00:00:00 | 3,53 | 3,67 | 3,53 | 3,65 | 522.700 | | 2002-11-28 | 00:00:00 | 3,65 | 3,77 | 3,62 | 3,65 | 1.567.500 | | 2002-11-29 | 00:00:00 | 3,66 | 3,74 | 3,55 | 3,56 | 1.136.900 | | 2002-12-02 | 00:00:00 | 3,58 | 3,70 | 3,58 | 3,64 | 1.246.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
