Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:003,203,233,113,21506.900
2002-10-0800:00:003,223,313,193,31776.300
2002-10-0900:00:003,303,333,013,011.621.500
2002-10-1000:00:003,003,153,003,15786.600
2002-10-1100:00:003,153,343,143,341.020.400
2002-10-1400:00:003,383,383,213,27342.700
2002-10-1500:00:003,273,453,243,45991.700
2002-10-1600:00:003,403,523,323,45932.000
2002-10-1700:00:003,473,653,473,551.296.700
2002-10-1800:00:003,583,623,503,56715.100
2002-10-2100:00:003,533,653,473,651.232.000
2002-10-2200:00:003,653,683,603,68631.000
2002-10-2300:00:003,673,673,403,42646.400
2002-10-2400:00:003,483,493,363,40775.500
2002-10-2500:00:003,373,393,303,37594.200
2002-10-2800:00:003,353,433,323,32831.200
2002-10-2900:00:003,343,373,203,20701.100
2002-10-3000:00:003,253,383,233,37629.000
2002-10-3100:00:003,393,523,323,521.043.000
2002-11-0100:00:003,563,603,423,54583.700
2002-11-0400:00:003,503,663,503,66899.800
2002-11-0500:00:003,623,813,563,811.210.700
2002-11-0600:00:003,833,833,653,72677.000
2002-11-0700:00:003,683,703,483,48474.300
2002-11-0800:00:003,473,523,353,36630.700
2002-11-1100:00:003,353,423,273,27617.700
2002-11-1200:00:003,303,453,303,45671.000
2002-11-1300:00:003,413,473,383,47306.700
2002-11-1400:00:003,413,493,383,49528.300
2002-11-1500:00:003,463,573,433,57474.000
2002-11-1800:00:003,523,613,473,59621.200
2002-11-1900:00:003,553,593,513,55288.500
2002-11-2000:00:003,543,543,463,50494.500
2002-11-2100:00:003,543,643,523,59819.200
2002-11-2200:00:003,603,663,563,62605.400
2002-11-2500:00:003,643,683,573,64474.400
2002-11-2600:00:003,653,703,543,54419.800
2002-11-2700:00:003,533,673,533,65522.700
2002-11-2800:00:003,653,773,623,651.567.500
2002-11-2900:00:003,663,743,553,561.136.900
2002-12-0200:00:003,583,703,583,641.246.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters