Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:004,254,254,134,17579.200
2002-02-2600:00:004,204,234,164,20680.700
2002-02-2700:00:004,214,304,204,251.887.500
2002-02-2800:00:004,264,334,234,33953.100
2002-03-0100:00:004,334,444,314,421.520.900
2002-03-0400:00:004,504,584,464,532.491.200
2002-03-0500:00:004,504,504,354,381.881.800
2002-03-0600:00:004,404,404,324,361.043.000
2002-03-0700:00:004,394,414,344,372.525.000
2002-03-0800:00:004,354,354,184,195.012.700
2002-03-1100:00:004,254,324,234,271.908.100
2002-03-1200:00:004,294,324,254,301.511.300
2002-03-1300:00:004,324,444,314,372.547.200
2002-03-1400:00:004,214,414,194,374.538.400
2002-03-1500:00:004,344,414,314,363.374.300
2002-03-1800:00:004,314,364,294,291.293.700
2002-03-1900:00:004,304,324,264,301.552.100
2002-03-2000:00:004,294,294,204,231.299.000
2002-03-2100:00:004,214,254,114,112.317.500
2002-03-2200:00:004,164,194,094,191.004.400
2002-03-2500:00:004,194,224,154,181.027.000
2002-03-2600:00:004,164,194,154,16757.800
2002-03-2700:00:004,204,204,134,17653.000
2002-03-2800:00:004,174,174,174,170
2002-03-2900:00:004,174,174,174,170
2002-04-0100:00:004,174,174,174,170
2002-04-0200:00:004,274,354,274,281.254.600
2002-04-0300:00:004,284,304,264,29725.400
2002-04-0400:00:004,304,394,284,372.406.800
2002-04-0500:00:004,374,424,334,35787.600
2002-04-0800:00:004,354,374,294,301.448.100
2002-04-0900:00:004,304,364,284,351.282.200
2002-04-1000:00:004,354,354,294,331.654.200
2002-04-1100:00:004,344,414,334,411.733.800
2002-04-1200:00:004,394,574,374,555.089.200
2002-04-1500:00:004,554,714,554,653.547.200
2002-04-1600:00:004,654,684,594,671.147.600
2002-04-1700:00:004,654,684,604,61822.900
2002-04-1800:00:004,604,684,594,681.031.900
2002-04-1900:00:004,654,804,634,781.811.600
2002-04-2200:00:004,754,884,754,842.244.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters