Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:004,504,504,334,33869.300
2001-09-1100:00:003,904,453,923,92844.900
2001-09-1200:00:003,874,233,874,091.807.300
2001-09-1300:00:004,074,194,004,131.160.400
2001-09-1400:00:004,104,183,903,901.408.500
2001-09-1700:00:003,924,063,704,051.829.600
2001-09-1800:00:003,953,993,803,93550.800
2001-09-1900:00:003,914,003,903,90773.700
2001-09-2000:00:003,553,873,543,551.799.100
2001-09-2100:00:003,153,543,123,503.524.600
2001-09-2400:00:003,513,783,513,751.672.200
2001-09-2500:00:003,763,993,633,941.643.200
2001-09-2600:00:003,894,063,803,962.165.800
2001-09-2700:00:003,914,033,913,98578.200
2001-09-2800:00:003,983,983,983,980
2001-10-0100:00:004,064,264,064,161.266.600
2001-10-0200:00:004,104,204,034,14804.300
2001-10-0300:00:004,194,194,044,14616.700
2001-10-0400:00:004,254,304,104,16774.600
2001-10-0500:00:004,164,244,094,11670.100
2001-10-0800:00:004,054,134,004,10454.900
2001-10-0900:00:004,124,163,853,851.282.900
2001-10-1000:00:003,913,973,813,951.266.200
2001-10-1100:00:004,014,103,994,06941.900
2001-10-1200:00:004,124,133,883,941.281.100
2001-10-1500:00:003,923,943,853,85536.800
2001-10-1600:00:003,853,853,853,850
2001-10-1700:00:003,954,093,954,091.604.200
2001-10-1800:00:003,984,103,974,10686.800
2001-10-1900:00:004,104,104,004,021.101.700
2001-10-2200:00:004,074,073,944,02508.000
2001-10-2300:00:004,054,114,014,031.348.900
2001-10-2400:00:004,024,124,004,05988.900
2001-10-2500:00:004,084,093,924,001.230.600
2001-10-2600:00:004,004,004,004,000
2001-10-2900:00:003,963,993,903,92445.600
2001-10-3000:00:003,903,933,803,821.124.700
2001-10-3100:00:003,813,983,813,89589.700
2001-11-0100:00:003,923,923,853,90212.000
2001-11-0200:00:003,963,963,833,86408.600
2001-11-0500:00:003,853,913,833,881.043.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters