Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Notícias BCA POP. MILANO  Download de Históricos Metastock BCA POP. MILANO e Outros  Análise Técnica BCA POP. MILANO  
Última Trade0,358Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-12-30 - 21:36:00Price-Target 1 Ano0,000
Variação-0,003 (-0.7204%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,366PER0,00%
Máximo0,369Pagamento Dividendo
Mínimo0,358Data Ex-Dividendo
Fecho Anterior0,361Yield
Volume69.299.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PMI.MI de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:004,714,824,594,604.467.200
2001-05-2200:00:004,614,624,534,562.077.400
2001-05-2300:00:004,554,604,524,583.668.300
2001-05-2400:00:004,564,834,534,798.587.700
2001-05-2500:00:004,824,934,724,8710.127.300
2001-05-2800:00:004,824,884,684,705.021.300
2001-05-2900:00:004,714,734,634,698.293.700
2001-05-3000:00:004,714,804,664,779.130.300
2001-05-3100:00:004,824,934,774,9311.803.200
2001-06-0100:00:004,895,024,844,935.440.300
2001-06-0400:00:004,944,944,844,882.127.400
2001-06-0500:00:004,864,904,834,891.884.500
2001-06-0600:00:004,894,894,814,85573.200
2001-06-0700:00:004,844,844,784,801.013.200
2001-06-0800:00:004,844,844,774,801.820.400
2001-06-1100:00:004,774,804,734,79874.300
2001-06-1200:00:004,764,784,704,701.015.000
2001-06-1300:00:004,714,754,704,70725.000
2001-06-1400:00:004,734,734,604,631.078.100
2001-06-1500:00:004,634,644,554,601.021.800
2001-06-1800:00:004,564,604,534,601.790.800
2001-06-1900:00:004,534,604,534,57492.700
2001-06-2000:00:004,564,574,524,53563.600
2001-06-2100:00:004,544,544,514,54629.400
2001-06-2200:00:004,524,554,474,47749.600
2001-06-2500:00:004,464,584,464,57615.400
2001-06-2600:00:004,534,584,494,53598.000
2001-06-2700:00:004,564,594,524,58512.700
2001-06-2800:00:004,564,584,524,57703.900
2001-06-2900:00:004,564,654,554,65795.500
2001-07-0200:00:004,704,734,574,57692.700
2001-07-0300:00:004,604,624,534,57357.300
2001-07-0400:00:004,584,684,534,64765.700
2001-07-0500:00:004,664,664,534,531.025.100
2001-07-0600:00:004,544,554,474,48608.500
2001-07-0900:00:004,514,534,454,49403.800
2001-07-1000:00:004,504,564,464,56725.800
2001-07-1100:00:004,504,604,484,481.007.400
2001-07-1200:00:004,524,524,414,43795.300
2001-07-1300:00:004,434,434,434,430
2001-07-1600:00:004,344,384,304,31754.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters