Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:003,663,723,063,06941.200
2000-10-1800:00:003,063,443,003,25374.900
2000-10-1900:00:003,303,563,123,53402.100
2000-10-2000:00:003,533,533,223,38562.300
2000-10-2300:00:003,393,503,123,38265.700
2000-10-2400:00:003,193,693,123,47556.700
2000-10-2500:00:003,503,503,193,41389.000
2000-10-2600:00:003,313,503,253,50340.600
2000-10-2700:00:003,443,623,253,56202.000
2000-10-3000:00:003,424,093,414,06543.200
2000-10-3100:00:003,974,563,944,441.220.400
2000-11-0100:00:004,444,504,344,34509.300
2000-11-0200:00:004,344,524,254,47582.300
2000-11-0300:00:004,504,504,254,25394.500
2000-11-0600:00:004,254,314,064,12128.600
2000-11-0700:00:004,164,474,064,31428.800
2000-11-0800:00:004,314,504,254,41569.700
2000-11-0900:00:004,314,444,004,12622.200
2000-11-1000:00:004,124,194,004,00383.500
2000-11-1300:00:004,004,193,944,19416.800
2000-11-1400:00:004,164,193,884,00350.600
2000-11-1500:00:004,024,033,223,251.320.100
2000-11-1600:00:003,173,192,882,911.864.200
2000-11-1700:00:002,942,972,752,94763.200
2000-11-2000:00:002,912,942,752,75490.100
2000-11-2100:00:002,812,882,622,78739.500
2000-11-2200:00:002,802,942,692,81969.300
2000-11-2400:00:002,723,032,623,03296.300
2000-11-2700:00:003,193,252,812,81547.200
2000-11-2800:00:002,843,002,752,78489.100
2000-11-2900:00:002,883,002,622,75385.200
2000-11-3000:00:002,752,882,622,69376.100
2000-12-0100:00:002,732,892,622,81386.000
2000-12-0400:00:002,832,842,692,75322.100
2000-12-0500:00:002,812,912,752,88470.800
2000-12-0600:00:002,842,882,662,75682.300
2000-12-0700:00:002,732,752,592,59391.500
2000-12-0800:00:002,622,842,622,81426.200
2000-12-1100:00:002,812,812,662,69456.700
2000-12-1200:00:002,662,722,532,62733.600
2000-12-1300:00:002,622,662,532,53929.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters