Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:003,343,503,313,381.308.600
2000-06-2600:00:003,363,383,123,19305.300
2000-06-2700:00:003,163,193,003,03704.600
2000-06-2800:00:003,023,093,003,09237.400
2000-06-2900:00:003,063,223,063,16241.800
2000-06-3000:00:003,123,563,063,381.227.700
2000-07-0300:00:003,383,383,123,38472.400
2000-07-0500:00:003,313,503,123,44435.600
2000-07-0600:00:003,443,443,313,38253.300
2000-07-0700:00:003,123,313,063,19842.800
2000-07-1000:00:003,383,473,123,44727.700
2000-07-1100:00:003,483,623,413,441.026.000
2000-07-1200:00:003,453,593,383,59791.700
2000-07-1300:00:003,553,883,443,811.343.500
2000-07-1400:00:003,884,123,814,001.599.100
2000-07-1700:00:004,004,123,884,00799.500
2000-07-1800:00:003,944,003,883,94667.600
2000-07-1900:00:003,944,003,883,94456.000
2000-07-2000:00:003,914,003,844,00499.800
2000-07-2100:00:003,944,003,884,00403.200
2000-07-2400:00:003,914,093,884,061.070.500
2000-07-2500:00:004,064,194,004,09694.700
2000-07-2600:00:004,124,123,943,97454.800
2000-07-2700:00:004,004,033,843,94492.000
2000-07-2800:00:003,913,943,503,56493.200
2000-07-3100:00:003,534,003,383,81683.600
2000-08-0100:00:003,784,003,383,56467.800
2000-08-0200:00:003,623,693,383,38320.700
2000-08-0300:00:003,253,383,093,281.469.100
2000-08-0400:00:003,383,443,193,381.733.500
2000-08-0700:00:003,413,563,413,50705.800
2000-08-0800:00:003,503,753,443,721.832.300
2000-08-0900:00:003,753,813,563,69401.200
2000-08-1000:00:003,693,753,503,53234.600
2000-08-1100:00:003,503,623,443,62397.200
2000-08-1400:00:003,613,753,443,69324.800
2000-08-1500:00:003,483,693,443,59334.300
2000-08-1600:00:003,593,973,563,97998.100
2000-08-1700:00:003,944,003,883,94727.000
2000-08-1800:00:003,944,063,693,97791.200
2000-08-2100:00:003,974,533,914,472.572.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters