Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:002,983,252,943,16801.900
2000-04-2800:00:003,193,443,133,251.332.500
2000-05-0100:00:003,383,533,313,381.012.300
2000-05-0200:00:003,383,443,133,13250.500
2000-05-0300:00:003,193,203,033,06157.800
2000-05-0400:00:003,093,093,003,00226.800
2000-05-0500:00:003,003,062,873,03296.700
2000-05-0800:00:003,003,062,872,87275.300
2000-05-0900:00:002,943,002,382,444.381.600
2000-05-1000:00:002,562,622,312,441.794.300
2000-05-1100:00:002,502,592,332,411.276.600
2000-05-1200:00:002,532,562,252,381.498.200
2000-05-1500:00:002,442,592,422,561.670.200
2000-05-1600:00:002,502,872,442,691.370.000
2000-05-1700:00:002,692,872,622,87565.300
2000-05-1800:00:003,193,503,003,131.817.900
2000-05-1900:00:003,193,192,943,001.309.500
2000-05-2200:00:003,063,062,813,00480.700
2000-05-2300:00:002,873,002,782,84370.800
2000-05-2400:00:002,843,002,562,62688.200
2000-05-2500:00:002,803,002,782,87737.000
2000-05-2600:00:002,973,002,782,94291.700
2000-05-3000:00:002,953,162,943,091.192.200
2000-05-3100:00:003,093,222,973,001.841.200
2000-06-0100:00:002,983,252,973,222.464.600
2000-06-0200:00:003,223,253,133,199.375
2000-06-0500:00:003,173,283,123,16418.600
2000-06-0600:00:003,123,223,093,09519.800
2000-06-0700:00:003,093,122,943,06962.300
2000-06-0800:00:003,063,253,063,19401.400
2000-06-0900:00:003,223,223,063,165.206
2000-06-1200:00:003,123,123,003,12333.700
2000-06-1300:00:003,093,193,063,16731.600
2000-06-1400:00:003,123,253,123,22555.600
2000-06-1500:00:003,203,313,093,28741.900
2000-06-1600:00:003,233,313,193,22478.400
2000-06-1900:00:003,253,443,193,38519.600
2000-06-2000:00:003,413,443,313,41570.400
2000-06-2100:00:003,413,443,313,31309.900
2000-06-2200:00:003,313,413,313,39416.900
2000-06-2300:00:003,343,503,313,381.308.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters