Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:003,443,503,253,381.179.500
2000-03-0200:00:003,413,473,343,441.458.300
2000-03-0300:00:003,533,563,083,311.560.700
2000-03-0600:00:003,343,383,003,132.042.400
2000-03-0700:00:003,193,253,063,091.560.300
2000-03-0800:00:003,253,443,003,281.029.700
2000-03-0900:00:003,313,503,253,47830.100
2000-03-1000:00:003,473,473,253,28632.800
2000-03-1300:00:003,253,283,223,22394.800
2000-03-1400:00:003,283,413,253,381.187.300
2000-03-1500:00:003,343,413,193,19556.800
2000-03-1600:00:003,223,413,193,411.094.100
2000-03-1700:00:003,253,503,193,411.109.400
2000-03-2000:00:003,413,413,253,25674.700
2000-03-2100:00:003,253,313,193,27911.800
2000-03-2200:00:003,253,283,133,25723.900
2000-03-2300:00:003,253,253,163,22522.000
2000-03-2400:00:003,163,253,063,13945.200
2000-03-2700:00:003,193,253,093,13699.300
2000-03-2800:00:003,133,163,063,061.728.700
2000-03-2900:00:003,063,093,033,061.324.200
2000-03-3000:00:003,093,133,003,031.905.800
2000-03-3100:00:003,033,093,003,00788.300
2000-04-0300:00:003,033,062,942,972.001.700
2000-04-0400:00:002,973,002,812,874.169.800
2000-04-0500:00:002,942,942,782,941.143.200
2000-04-0600:00:003,063,192,973,001.856.300
2000-04-0700:00:003,063,223,003,191.846.700
2000-04-1000:00:003,253,253,133,13981.000
2000-04-1100:00:003,163,193,003,00794.200
2000-04-1200:00:003,063,092,942,94577.000
2000-04-1300:00:003,003,002,842,87897.500
2000-04-1400:00:002,872,942,692,751.230.300
2000-04-1700:00:002,722,842,622,751.469.000
2000-04-1800:00:002,842,842,692,81735.700
2000-04-1900:00:002,872,872,722,781.222.400
2000-04-2000:00:002,802,872,752,81370.800
2000-04-2400:00:002,863,002,692,78370.600
2000-04-2500:00:002,873,002,782,94558.000
2000-04-2600:00:002,953,032,942,97487.300
2000-04-2700:00:002,983,252,943,16801.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters