Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0018,6919,0518,4718,521.272.400
2002-09-2000:00:0019,0019,0218,2518,301.408.800
2002-09-2300:00:0018,2418,2517,4018,201.783.700
2002-09-2400:00:0017,9918,2517,6318,131.580.800
2002-09-2500:00:0018,3018,6718,1918,641.402.700
2002-09-2600:00:0018,7118,9518,3518,561.125.700
2002-09-2700:00:0018,4518,5017,7917,891.362.300
2002-09-3000:00:0018,1018,2017,3417,812.620.500
2002-10-0100:00:0017,9418,4017,7218,311.673.600
2002-10-0200:00:0018,1618,5918,0218,051.721.800
2002-10-0300:00:0018,0518,3917,6917,931.255.400
2002-10-0400:00:0018,0018,1217,5017,621.231.800
2002-10-0700:00:0017,4117,4216,6117,221.773.800
2002-10-0800:00:0017,2617,9317,1017,821.245.500
2002-10-0900:00:0017,9217,9516,9317,011.116.000
2002-10-1000:00:0016,9617,5416,6417,311.580.300
2002-10-1100:00:0017,4818,1517,4717,991.144.300
2002-10-1400:00:0018,0018,6917,8018,461.084.300
2002-10-1500:00:0018,7119,6718,6319,403.607.900
2002-10-1600:00:0019,5020,0019,2519,963.032.900
2002-10-1700:00:0020,3620,9619,8120,083.220.800
2002-10-1800:00:0020,0120,3319,8020,101.046.500
2002-10-2100:00:0019,9520,5019,8120,28830.000
2002-10-2200:00:0020,1920,4919,9220,301.154.700
2002-10-2300:00:0019,8720,9419,8420,921.140.500
2002-10-2400:00:0020,8621,0019,6119,852.080.900
2002-10-2500:00:0019,6920,0819,1119,991.374.200
2002-10-2800:00:0019,6319,6318,4519,293.502.700
2002-10-2900:00:0018,7919,6218,4419,321.901.700
2002-10-3000:00:0019,3619,5518,7619,001.750.400
2002-10-3100:00:0019,0019,1218,5119,111.024.500
2002-11-0100:00:0019,0919,8018,3519,731.140.300
2002-11-0400:00:0019,9820,0019,0419,101.199.400
2002-11-0500:00:0019,0419,2018,5518,901.110.300
2002-11-0600:00:0019,2019,4118,8019,101.154.000
2002-11-0700:00:0019,1019,1118,6218,69886.000
2002-11-0800:00:0018,6918,9617,9018,041.589.000
2002-11-1100:00:0018,0918,0917,1317,241.801.100
2002-11-1200:00:0017,0918,1916,7517,901.486.500
2002-11-1300:00:0017,8419,0317,7618,891.745.800
2002-11-1400:00:0018,9419,3518,7218,89903.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters