Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0012,6515,0212,1514,962.529.000
2002-07-2500:00:0014,3014,7513,8514,011.398.500
2002-07-2600:00:0014,1014,5013,8514,001.311.800
2002-07-2900:00:0014,2014,5013,9714,111.596.600
2002-07-3000:00:0013,9114,0613,5513,831.745.500
2002-07-3100:00:0013,9015,1013,9014,449.581.800
2002-08-0100:00:0014,8014,8013,9114,211.436.800
2002-08-0200:00:0014,0214,2513,8014,041.302.100
2002-08-0500:00:0013,8014,0613,4513,671.583.200
2002-08-0600:00:0013,8014,5713,2614,541.547.500
2002-08-0700:00:0014,8515,1114,2114,771.521.200
2002-08-0800:00:0014,7415,0314,0015,011.210.500
2002-08-0900:00:0014,8515,5214,3915,101.695.000
2002-08-1200:00:0015,2515,4214,8014,881.068.800
2002-08-1300:00:0014,8615,7514,8515,402.098.100
2002-08-1400:00:0015,5315,8414,8515,391.143.800
2002-08-1500:00:0015,5016,1515,1015,961.608.700
2002-08-1600:00:0016,0616,6515,4516,251.273.900
2002-08-1900:00:0016,5416,9016,1316,901.590.500
2002-08-2000:00:0016,8916,9016,1016,40986.000
2002-08-2100:00:0016,6416,9016,1416,361.175.100
2002-08-2200:00:0016,1416,5416,1216,43735.500
2002-08-2300:00:0016,3916,4315,8715,89982.700
2002-08-2600:00:0016,2616,3015,8416,18885.700
2002-08-2700:00:0016,2416,2815,5515,84815.500
2002-08-2800:00:0015,6016,2415,5215,861.479.000
2002-08-2900:00:0016,3916,4615,0816,252.376.100
2002-08-3000:00:0016,3517,0016,1616,711.725.000
2002-09-0300:00:0016,5416,9416,2516,801.783.600
2002-09-0400:00:0016,7717,6516,7717,652.393.100
2002-09-0500:00:0017,2617,8017,0517,372.311.900
2002-09-0600:00:0017,1817,9517,1417,851.850.300
2002-09-0900:00:0017,6618,2217,6018,002.130.300
2002-09-1000:00:0018,1418,2718,0118,121.430.700
2002-09-1100:00:0018,1118,7018,1018,281.163.400
2002-09-1200:00:0018,0018,0317,1417,801.525.200
2002-09-1300:00:0017,7518,0717,7017,921.085.700
2002-09-1600:00:0017,9518,2517,7718,19995.600
2002-09-1700:00:0018,3518,7918,3418,522.027.000
2002-09-1800:00:0018,6618,9818,2618,891.505.100
2002-09-1900:00:0018,6919,0518,4718,521.272.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters