Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0016,1016,1015,6616,041.377.600
2002-05-2900:00:0015,8215,9715,4415,77843.500
2002-05-3000:00:0015,6116,0915,4915,87931.100
2002-05-3100:00:0015,8316,4415,7816,441.858.400
2002-06-0300:00:0016,3216,7716,2816,472.171.500
2002-06-0400:00:0017,0417,4516,4117,154.367.100
2002-06-0500:00:0017,2517,9517,1817,923.579.100
2002-06-0600:00:0017,9418,1817,5017,602.101.200
2002-06-0700:00:0017,4818,0717,4517,921.295.300
2002-06-1000:00:0017,8918,2917,8218,091.399.000
2002-06-1100:00:0018,1018,1817,6317,871.598.900
2002-06-1200:00:0017,9018,0017,5717,74970.500
2002-06-1300:00:0017,7417,9117,1017,211.002.900
2002-06-1400:00:0016,8117,5016,1017,441.618.200
2002-06-1700:00:0017,5217,9917,5017,98854.200
2002-06-1800:00:0017,8618,0017,5017,55853.300
2002-06-1900:00:0017,3418,0017,2517,86817.500
2002-06-2000:00:0017,8017,9817,4017,50957.100
2002-06-2100:00:0017,6117,8717,3017,50788.400
2002-06-2400:00:0017,2617,4816,5316,801.438.200
2002-06-2500:00:0016,8517,1016,2216,701.788.400
2002-06-2600:00:0014,6516,0013,0015,875.450.400
2002-06-2700:00:0015,6515,9815,1015,962.053.000
2002-06-2800:00:0015,5016,1015,2515,955.121.700
2002-07-0100:00:0015,8315,9514,6014,771.721.100
2002-07-0200:00:0014,5014,9013,2514,332.957.300
2002-07-0300:00:0014,0914,7513,4014,721.299.000
2002-07-0500:00:0014,9515,0014,2114,74438.400
2002-07-0800:00:0014,4514,9014,4314,56838.100
2002-07-0900:00:0014,5315,2314,5114,971.346.400
2002-07-1000:00:0015,8516,0014,8715,173.596.100
2002-07-1100:00:0015,0115,3114,6914,771.411.200
2002-07-1200:00:0014,9915,1014,6114,84965.900
2002-07-1500:00:0014,7814,7813,2413,921.519.900
2002-07-1600:00:0013,8014,1313,4613,681.314.900
2002-07-1700:00:0014,1114,1713,0513,493.373.400
2002-07-1800:00:0013,4413,5013,0313,092.193.800
2002-07-1900:00:0012,7514,7512,4014,7513.833.700
2002-07-2200:00:0014,1014,7013,1013,173.314.900
2002-07-2300:00:0013,1013,4612,7412,861.603.100
2002-07-2400:00:0012,6515,0212,1514,962.529.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters