Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0013,5613,8913,2613,79656.900
2002-04-0200:00:0013,5713,8513,5113,64744.000
2002-04-0300:00:0013,7413,9313,6413,871.030.700
2002-04-0400:00:0013,9113,9513,7813,951.018.300
2002-04-0500:00:0013,9914,1713,9113,981.021.000
2002-04-0800:00:0013,9814,5013,8514,371.040.700
2002-04-0900:00:0014,4714,5014,3014,32740.200
2002-04-1000:00:0014,2014,6014,2014,271.270.600
2002-04-1100:00:0014,2514,3614,0014,14973.500
2002-04-1200:00:0014,1114,5013,7214,491.897.000
2002-04-1500:00:0014,5014,6014,2214,47727.500
2002-04-1600:00:0014,4914,7314,3614,60842.000
2002-04-1700:00:0014,5214,9014,5214,80918.400
2002-04-1800:00:0014,8514,9014,6114,77796.600
2002-04-1900:00:0014,8914,9014,5014,64264.700
2002-04-2200:00:0014,2014,7413,8814,04810.400
2002-04-2300:00:0013,9614,4713,9514,231.032.800
2002-04-2400:00:0014,6914,7514,1214,461.184.300
2002-04-2500:00:0014,5014,7514,2514,62429.000
2002-04-2600:00:0014,5614,9914,5114,68818.300
2002-04-2900:00:0014,6814,8014,2414,31678.400
2002-04-3000:00:0014,1115,1014,1015,021.297.400
2002-05-0100:00:0014,9815,4314,9515,401.200.700
2002-05-0200:00:0015,8016,2415,6516,022.064.500
2002-05-0300:00:0016,2016,2515,5515,801.067.300
2002-05-0600:00:0015,9216,6015,7016,161.171.600
2002-05-0700:00:0016,4616,5215,5815,581.499.700
2002-05-0800:00:0015,9715,9814,6815,312.081.600
2002-05-0900:00:0015,4515,6014,8014,951.128.300
2002-05-1000:00:0015,1315,2514,8514,87854.600
2002-05-1300:00:0015,1515,5014,8615,14955.000
2002-05-1400:00:0015,0815,5015,0815,25744.800
2002-05-1500:00:0015,2915,6015,0515,45780.200
2002-05-1600:00:0015,4615,4915,1315,30530.200
2002-05-1700:00:0015,5016,2415,3916,011.694.600
2002-05-2000:00:0016,2016,2915,9015,921.009.800
2002-05-2100:00:0016,3216,3515,1115,371.076.200
2002-05-2200:00:0015,3815,8015,1515,36821.200
2002-05-2300:00:0015,6015,7515,3415,55574.800
2002-05-2400:00:0015,7416,1515,5515,911.710.400
2002-05-2800:00:0016,1016,1015,6616,041.377.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters