Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0010,6910,9010,3210,781.207.200
2002-02-0100:00:0010,8011,0410,7510,9621.004
2002-02-0400:00:0010,9811,1310,9011,021.313.800
2002-02-0500:00:0010,9510,9610,2510,441.630.800
2002-02-0600:00:0010,4410,7210,4010,55511.400
2002-02-0700:00:0010,3810,8010,3110,62624.700
2002-02-0800:00:0010,6510,7910,2510,66632.700
2002-02-1100:00:0010,7011,0510,6010,91493.200
2002-02-1200:00:0010,9710,9710,8110,89963.400
2002-02-1300:00:0010,9310,9410,2410,492.032.000
2002-02-1400:00:0010,2810,6410,2510,38897.800
2002-02-1500:00:0010,3610,3810,2510,30526.300
2002-02-1900:00:0010,3710,729,5510,471.835.300
2002-02-2000:00:0010,6010,9510,4210,882.920.700
2002-02-2100:00:0010,8111,4810,8011,274.075.800
2002-02-2200:00:0011,4011,4311,0011,251.284.400
2002-02-2500:00:0011,2411,3511,1511,211.783.600
2002-02-2600:00:0011,2611,3010,8311,05937.300
2002-02-2700:00:0010,9911,2010,6510,96462.600
2002-02-2800:00:0010,9010,9610,6510,69516.400
2002-03-0100:00:0010,7511,5010,7011,502.735.100
2002-03-0400:00:0011,4411,5011,3511,411.264.000
2002-03-0500:00:0011,4011,4711,2011,31652.100
2002-03-0600:00:0011,3211,7011,1711,611.569.900
2002-03-0700:00:0011,6512,5711,6012,362.976.400
2002-03-0800:00:0012,3012,8512,0912,761.875.300
2002-03-1100:00:0012,5512,7512,2012,30683.700
2002-03-1200:00:0012,2512,9111,5512,611.294.100
2002-03-1300:00:0012,5512,5511,9512,091.148.500
2002-03-1400:00:0012,2512,6412,0012,351.560.600
2002-03-1500:00:0012,1013,0512,0513,041.206.100
2002-03-1800:00:0013,1313,3712,8812,981.909.100
2002-03-1900:00:0012,9013,1612,9013,10780.700
2002-03-2000:00:0013,1613,1613,0013,00346.300
2002-03-2100:00:0013,0813,3012,8713,15652.900
2002-03-2200:00:0013,0613,2112,9513,18562.100
2002-03-2500:00:0013,2413,2512,9112,951.205.800
2002-03-2600:00:0012,8413,3012,8013,19673.900
2002-03-2700:00:0013,1513,7413,1513,651.342.100
2002-03-2800:00:0013,4813,9113,3513,561.086.300
2002-04-0100:00:0013,5613,8913,2613,79656.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters