Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:007,107,327,057,20504.500
2001-10-0800:00:007,147,417,057,18471.900
2001-10-0900:00:007,107,207,017,04546.200
2001-10-1000:00:006,877,546,857,401.318.700
2001-10-1100:00:007,347,557,257,33194.200
2001-10-1200:00:007,447,567,257,48662.800
2001-10-1500:00:007,607,607,207,42254.400
2001-10-1600:00:007,207,617,197,541.420.300
2001-10-1700:00:007,607,677,007,00578.300
2001-10-1800:00:007,107,387,037,21277.200
2001-10-1900:00:007,277,447,067,44318.700
2001-10-2200:00:007,277,457,067,44629.400
2001-10-2300:00:007,317,457,127,24208.100
2001-10-2400:00:007,197,437,117,35485.500
2001-10-2500:00:007,227,757,147,64515.400
2001-10-2600:00:007,507,707,397,62261.700
2001-10-2900:00:007,327,857,307,80460.000
2001-10-3000:00:007,707,807,267,62315.900
2001-10-3100:00:007,657,857,617,81560.100
2001-11-0100:00:007,807,907,497,87354.600
2001-11-0200:00:007,808,777,808,672.294.300
2001-11-0500:00:008,358,758,358,521.226.900
2001-11-0600:00:008,348,568,228,39549.600
2001-11-0700:00:008,248,558,058,15597.300
2001-11-0800:00:008,208,528,058,41629.200
2001-11-0900:00:008,308,498,238,35403.200
2001-11-1200:00:008,178,558,108,43592.200
2001-11-1300:00:008,408,638,388,50981.400
2001-11-1400:00:008,468,658,328,55706.700
2001-11-1500:00:008,518,608,258,46655.800
2001-11-1600:00:008,448,608,368,55507.500
2001-11-1900:00:008,608,788,408,451.663.200
2001-11-2000:00:008,508,608,328,48426.700
2001-11-2100:00:008,488,578,368,45158.200
2001-11-2300:00:008,558,558,198,50118.700
2001-11-2600:00:008,348,558,108,49902.500
2001-11-2700:00:008,508,608,108,54451.000
2001-11-2800:00:008,549,008,408,751.246.700
2001-11-2900:00:008,908,998,148,712.637.700
2001-11-3000:00:008,658,828,558,772.219.500
2001-12-0300:00:008,649,008,608,921.322.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters