Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:005,876,005,385,841.339.500
2000-01-0400:00:005,755,755,445,531.132.500
2000-01-0500:00:005,505,625,035,501.057.600
2000-01-0600:00:005,385,475,195,38665.000
2000-01-0700:00:005,315,445,255,381.157.600
2000-01-1000:00:005,505,505,255,381.279.300
2000-01-1100:00:005,315,385,255,28764.700
2000-01-1200:00:005,345,345,195,19663.900
2000-01-1300:00:005,285,505,225,31998.200
2000-01-1400:00:005,255,505,255,28950.900
2000-01-1800:00:005,285,385,195,25438.200
2000-01-1900:00:005,275,315,005,00836.500
2000-01-2000:00:005,125,124,814,84925.000
2000-01-2100:00:004,784,974,754,94622.200
2000-01-2400:00:005,005,004,754,94766.800
2000-01-2500:00:004,914,944,634,81573.900
2000-01-2600:00:004,884,944,504,59620.000
2000-01-2700:00:004,564,884,564,56714.700
2000-01-2800:00:004,634,754,504,53422.400
2000-01-3100:00:004,534,563,944,251.152.100
2000-02-0100:00:004,254,283,944,191.225.800
2000-02-0200:00:004,124,504,034,25837.300
2000-02-0300:00:004,254,564,164,37541.700
2000-02-0400:00:004,815,034,564,561.658.900
2000-02-0700:00:005,255,254,754,751.459.000
2000-02-0800:00:005,065,164,884,88472.900
2000-02-0900:00:004,814,884,504,53631.300
2000-02-1000:00:004,534,564,284,50604.500
2000-02-1100:00:004,444,564,064,19904.200
2000-02-1400:00:004,314,374,004,061.020.800
2000-02-1500:00:004,124,123,944,001.533.800
2000-02-1600:00:003,974,033,753,781.003.100
2000-02-1700:00:003,814,003,723,751.357.200
2000-02-1800:00:003,783,883,693,722.187.200
2000-02-2200:00:003,783,883,503,621.592.200
2000-02-2300:00:003,563,563,343,4421.485
2000-02-2400:00:003,443,473,093,131.633.200
2000-02-2500:00:003,283,383,133,193.265.900
2000-02-2800:00:003,343,503,253,381.321.900
2000-02-2900:00:003,503,533,193,311.622.800
2000-03-0100:00:003,443,503,253,381.179.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters