Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0048,8849,3847,0649,3897.600
2000-04-2800:00:0048,9449,4446,9448,12144.800
2000-05-0100:00:0047,0049,5046,8148,75187.200
2000-05-0200:00:0048,7548,7545,1245,31156.000
2000-05-0300:00:0045,2546,2543,6245,56112.000
2000-05-0400:00:0045,8846,5645,7546,38114.400
2000-05-0500:00:0046,6949,0045,6948,7581.600
2000-05-0800:00:0047,2548,8847,0047,12108.400
2000-05-0900:00:0048,0048,0042,8845,94164.000
2000-05-1000:00:0044,1248,2544,1247,00334.400
2000-05-1100:00:0046,6949,0046,6248,56221.600
2000-05-1200:00:0049,0049,0047,9448,50234.800
2000-05-1500:00:0048,0049,5048,0049,25413.600
2000-05-1600:00:0049,2550,0048,8849,56322.400
2000-05-1700:00:0049,3149,6248,2548,69231.600
2000-05-1800:00:0048,6948,8848,6248,6275.200
2000-05-1900:00:0048,6248,8148,1248,38122.000
2000-05-2200:00:0048,6948,6948,2548,31180.800
2000-05-2300:00:0048,5048,7546,4446,50220.800
2000-05-2400:00:0046,6249,7546,6249,50402.400
2000-05-2500:00:0049,4451,2549,2549,50624.400
2000-05-2600:00:0049,5049,5046,0047,88435.200
2000-05-3000:00:0048,0052,1947,8851,62704.800
2000-05-3100:00:0050,5051,8850,3850,94709.600
2000-06-0100:00:0051,0651,1250,5051,12202.400
2000-06-0200:00:0013,0313,0612,6612,847.600
2000-06-0500:00:0051,1254,0050,8853,75442.000
2000-06-0600:00:0052,2853,8851,8852,38156.000
2000-06-0700:00:0052,3853,0051,5053,00165.200
2000-06-0800:00:0052,0353,6252,0353,38436.800
2000-06-0900:00:0013,4213,4713,3813,424.988
2000-06-1200:00:0053,8453,8850,5051,19294.400
2000-06-1300:00:0050,1953,4449,7553,44423.200
2000-06-1400:00:0053,7553,7552,7552,75361.200
2000-06-1500:00:0053,0053,6952,8853,69571.600
2000-06-1600:00:0053,8155,5053,5655,50587.200
2000-06-1900:00:0054,5056,0053,6255,31428.800
2000-06-2000:00:0054,3854,6251,1252,56581.200
2000-06-2100:00:0053,0953,1252,0052,31308.000
2000-06-2200:00:0053,0053,0050,7551,38200.800
2000-06-2300:00:0051,3152,0047,6248,00435.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters