Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0036,0636,0634,0034,781.246.000
2000-03-0200:00:0034,5036,1234,5035,00512.000
2000-03-0300:00:0035,5036,1235,1235,91612.000
2000-03-0600:00:0036,0036,0035,0035,00780.000
2000-03-0700:00:0035,8835,8834,0034,38317.600
2000-03-0800:00:0034,3834,6233,5033,75287.200
2000-03-0900:00:0034,5034,5033,0034,38399.600
2000-03-1000:00:0034,5035,7533,8833,88250.400
2000-03-1300:00:0035,2536,2533,7535,50344.000
2000-03-1400:00:0035,7236,6235,0035,38289.600
2000-03-1500:00:0035,6937,2534,8837,25492.800
2000-03-1600:00:0036,5638,8836,5638,81723.600
2000-03-1700:00:0037,8839,1237,6938,47423.200
2000-03-2000:00:0038,7839,1237,8837,88142.400
2000-03-2100:00:0038,9439,1237,4439,12211.200
2000-03-2200:00:0038,8839,1238,0038,94384.400
2000-03-2300:00:0039,0639,1238,0038,88228.000
2000-03-2400:00:0039,0039,1238,0038,75185.600
2000-03-2700:00:0039,0039,0638,0038,8187.600
2000-03-2800:00:0038,7539,1237,5037,62298.000
2000-03-2900:00:0039,0039,0637,3838,00321.200
2000-03-3000:00:0038,0038,0037,0037,0090.800
2000-03-3100:00:0037,0038,5036,8838,25481.200
2000-04-0300:00:0037,7538,0037,6237,69241.600
2000-04-0400:00:0038,0038,0036,8837,56352.000
2000-04-0500:00:0037,4438,5037,0638,38222.000
2000-04-0600:00:0038,2539,5638,2539,44312.400
2000-04-0700:00:0039,5041,2539,5041,00315.200
2000-04-1000:00:0041,0041,1239,2539,38277.600
2000-04-1100:00:0039,6242,0039,2541,50227.200
2000-04-1200:00:0043,2546,3842,0045,12422.400
2000-04-1300:00:0044,7547,7544,6246,12607.200
2000-04-1400:00:0045,7546,0044,5044,81199.200
2000-04-1700:00:0043,6245,1241,7544,50221.200
2000-04-1800:00:0044,5048,0042,6247,25568.000
2000-04-1900:00:0047,0047,7546,4447,44218.800
2000-04-2000:00:0047,4448,2546,7547,50285.200
2000-04-2400:00:0046,9448,1246,5047,25226.400
2000-04-2500:00:0046,9449,0045,9448,88732.800
2000-04-2600:00:0048,9449,5048,0049,50400.000
2000-04-2700:00:0048,8849,3847,0649,3897.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters