Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0043,5243,9842,3043,90905.800
2002-07-2500:00:0043,8545,8743,5345,06838.000
2002-07-2600:00:0045,4445,4543,9644,12464.200
2002-07-2900:00:0044,9146,2444,8245,301.313.400
2002-07-3000:00:0045,4545,7144,2545,471.079.600
2002-07-3100:00:0044,7246,4044,7146,29458.200
2002-08-0100:00:0046,4546,5045,2045,46411.600
2002-08-0200:00:0045,3546,1844,6345,21378.000
2002-08-0500:00:0045,0045,2844,3344,48527.800
2002-08-0600:00:0044,4745,8544,4745,19542.800
2002-08-0700:00:0045,6146,1545,1546,02748.000
2002-08-0800:00:0046,0248,2146,0247,96895.200
2002-08-0900:00:0048,2049,2147,3548,75722.000
2002-08-1200:00:0048,6250,0048,4449,80531.400
2002-08-1300:00:0050,1550,2148,6048,73642.200
2002-08-1400:00:0048,6550,4748,4150,45656.400
2002-08-1500:00:0050,5252,0650,2551,64792.000
2002-08-1600:00:0051,6751,8450,7551,08417.800
2002-08-1900:00:0051,0951,1250,1050,71970.400
2002-08-2000:00:0050,7550,7949,5450,15656.000
2002-08-2100:00:0050,4951,0050,0450,55933.200
2002-08-2200:00:0050,6050,9348,6948,831.424.800
2002-08-2300:00:0048,7048,7947,4747,58832.600
2002-08-2600:00:0047,7647,8547,3847,74428.400
2002-08-2700:00:0047,6148,5946,9147,13930.600
2002-08-2800:00:0047,2347,5846,8647,04403.400
2002-08-2900:00:0046,9147,7446,4047,50585.200
2002-08-3000:00:0047,5048,1747,3547,70448.000
2002-09-0300:00:0048,2548,2646,5946,60550.800
2002-09-0400:00:0046,6948,0946,5547,98451.600
2002-09-0500:00:0047,6047,7247,0047,50545.400
2002-09-0600:00:0047,2448,1347,2147,72640.800
2002-09-0900:00:0047,5248,5047,2747,98388.200
2002-09-1000:00:0048,3549,2147,7549,08555.600
2002-09-1100:00:0049,2050,0049,1549,61431.600
2002-09-1200:00:0049,8249,8249,2549,40636.200
2002-09-1300:00:0049,4050,2449,1050,15459.800
2002-09-1600:00:0050,2550,2549,8050,20534.800
2002-09-1700:00:0050,3551,2749,9250,501.432.800
2002-09-1800:00:0050,5053,1050,0152,632.316.800
2002-09-1900:00:0052,3952,8151,6251,651.282.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters