Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.86 (+0.97%) Patterson Compani - [Ticker: PDCO]Gráfico Patterson Compani  Notícias Patterson Compani  Download de Históricos Metastock Patterson Compani e Outros  Análise Técnica Patterson Compani  
Última Trade24,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.86 (+0.97%)Capitalização Bolsista0
Bid / Ask36,070 x 4.200 - 36,080 x 1.500EPS0,00
Abertura25,540PER0,00%
Máximo25,590Pagamento Dividendo
Mínimo24,400Data Ex-Dividendo
Fecho Anterior25,430Yield
Volume2.227.258Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PDCO de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0033,8034,7533,6034,05401.400
2001-06-0800:00:0034,0934,0933,8533,88142.800
2001-06-1100:00:0033,7734,0033,5433,80261.000
2001-06-1200:00:0033,8533,8532,6532,94210.800
2001-06-1300:00:0033,2734,0232,7533,78368.000
2001-06-1400:00:0033,8033,8533,1633,42594.000
2001-06-1500:00:0033,8333,8333,3933,40409.000
2001-06-1800:00:0033,5133,9532,2532,54260.200
2001-06-1900:00:0032,9933,2432,4032,84205.200
2001-06-2000:00:0032,8533,2532,5033,24199.800
2001-06-2100:00:0033,1934,0232,7032,95411.600
2001-06-2200:00:0032,9633,1032,8532,85389.400
2001-06-2500:00:0032,8433,3432,0232,20188.000
2001-06-2600:00:0032,1032,4832,1032,34135.200
2001-06-2700:00:0032,4333,4132,3832,79232.600
2001-06-2800:00:0032,9933,3432,8833,20170.200
2001-06-2900:00:0033,1034,7033,0033,00594.400
2001-07-0200:00:0034,0034,8032,5033,72299.800
2001-07-0300:00:0033,0033,3032,7532,95333.600
2001-07-0500:00:0032,9133,8032,9133,33147.000
2001-07-0600:00:0033,3733,7033,1633,23254.800
2001-07-0900:00:0033,3434,6533,2534,311.357.200
2001-07-1000:00:0034,5036,8834,5035,991.014.000
2001-07-1100:00:0036,2536,5835,9636,31497.400
2001-07-1200:00:0036,4936,7535,2935,85339.400
2001-07-1300:00:0036,2536,2535,0035,28443.600
2001-07-1600:00:0035,1137,2435,0136,25565.000
2001-07-1700:00:0036,0936,5635,7536,08445.800
2001-07-1800:00:0035,8237,0535,8236,23423.800
2001-07-1900:00:0036,2036,9835,6035,76391.400
2001-07-2000:00:0035,7636,4735,0035,25440.400
2001-07-2300:00:0035,4036,3435,0035,25421.600
2001-07-2400:00:0034,9535,0032,8733,051.492.800
2001-07-2500:00:0032,9533,5531,4533,201.280.600
2001-07-2600:00:0032,8835,0032,8833,71326.600
2001-07-2700:00:0034,4834,9533,7233,97156.600
2001-07-3000:00:0033,8535,4133,8534,39740.800
2001-07-3100:00:0034,5034,9934,0034,70624.600
2001-08-0100:00:0034,5034,7533,2633,69740.000
2001-08-0200:00:0034,1234,1233,6333,89533.800
2001-08-0300:00:0033,9834,3033,9034,24703.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters