Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) P.ACUCAR-CBD-PN - [Ticker: PCAR4.SA]Gráfico P.ACUCAR-CBD-PN    Notícias P.ACUCAR-CBD-PN    Download de Históricos Metastock P.ACUCAR-CBD-PN   e Outros  Análise Técnica P.ACUCAR-CBD-PN    
Última Trade84,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask75,540 x 0 - 75,590 x 0EPS0,00
Abertura85,290PER0,00%
Máximo85,290Pagamento Dividendo
Mínimo84,520Data Ex-Dividendo
Fecho Anterior84,780Yield
Volume24.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0060,0063,0059,5063,00241.200
2000-01-0400:00:0061,0061,0159,0060,00205.400
2000-01-0500:00:0060,0061,0058,3561,00219.600
2000-01-0600:00:0060,9064,0060,0060,70191.800
2000-01-0700:00:0060,7062,9060,6962,90105.400
2000-01-1000:00:0064,5064,5063,0064,00206.000
2000-01-1100:00:0063,5063,5062,0063,00110.400
2000-01-1200:00:0063,0063,0061,5062,50146.000
2000-01-1300:00:0062,5164,0060,0063,0011.800
2000-01-1400:00:0063,0063,9061,0061,5013.800
2000-01-1700:00:0063,0063,0062,7962,791.200
2000-01-1800:00:0063,9065,0061,9965,0071.800
2000-01-1900:00:0065,0066,0063,0065,7048.000
2000-01-2000:00:0064,0065,0064,0065,008.600
2000-01-2100:00:0064,0064,0062,0063,4961.200
2000-01-2400:00:0063,0064,9860,4063,0089.000
2000-01-2500:00:0063,0063,0063,0063,000
2000-01-2600:00:0064,0065,0061,0065,00136.200
2000-01-2700:00:0064,9065,0062,0063,9918.200
2000-01-2800:00:0064,4064,9061,9063,5011.600
2000-01-3100:00:0062,0062,0058,0059,00127.000
2000-02-0100:00:0059,0061,9957,0061,00139.200
2000-02-0200:00:0060,0060,0058,0058,50161.400
2000-02-0300:00:0062,1063,0057,8060,00107.400
2000-02-0400:00:0059,0059,0057,8058,2083.600
2000-02-0700:00:0059,9959,9957,5158,25151.400
2000-02-0800:00:0059,0059,0056,5057,8052.200
2000-02-0900:00:0057,8058,9057,8058,1021.000
2000-02-1000:00:0058,0059,5058,0059,4852.200
2000-02-1100:00:0059,0060,0058,5060,0046.000
2000-02-1400:00:0058,7560,2058,7559,0063.400
2000-02-1500:00:0059,0059,0054,7955,5048.200
2000-02-1600:00:0055,5056,5054,0056,5034.600
2000-02-1700:00:0055,5056,9055,5056,5057.600
2000-02-1800:00:0057,0058,9057,0058,9025.800
2000-02-2100:00:0058,5060,0058,5060,0066.800
2000-02-2200:00:0060,0060,0057,0059,0068.800
2000-02-2300:00:0058,9858,9857,5058,9814.400
2000-02-2400:00:0058,5059,0058,5059,0030.600
2000-02-2500:00:0059,0059,0057,5058,0087.600
2000-02-2800:00:0059,0060,5058,0160,00120.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters