Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0040,1940,5038,8138,811.203.800
2000-10-1800:00:0038,2540,5038,1939,631.712.700
2000-10-1900:00:0039,5640,6338,5040,441.378.500
2000-10-2000:00:0039,9440,6338,5039,131.480.200
2000-10-2300:00:0039,1339,1937,5038,752.414.700
2000-10-2400:00:0039,3839,6938,6339,442.049.300
2000-10-2500:00:0038,8140,5038,4439,692.345.800
2000-10-2600:00:0039,9741,7539,9441,002.177.400
2000-10-2700:00:0040,8641,6940,7540,812.055.000
2000-10-3000:00:0041,2242,5041,1942,004.834.200
2000-10-3100:00:0041,9442,3841,0642,062.227.000
2000-11-0100:00:0042,2543,1342,1942,732.058.300
2000-11-0200:00:0042,3143,3842,2543,001.962.300
2000-11-0300:00:0043,1943,4442,4442,561.295.600
2000-11-0600:00:0042,5043,2542,4443,131.740.000
2000-11-0700:00:0043,0043,8142,8143,061.988.600
2000-11-0800:00:0043,1643,6342,6942,751.196.400
2000-11-0900:00:0042,8843,7542,3143,131.201.200
2000-11-1000:00:0043,3844,6342,7542,882.129.400
2000-11-1300:00:0042,9444,0042,3142,881.594.200
2000-11-1400:00:0042,7543,5042,6343,383.198.600
2000-11-1500:00:0043,3844,1343,0644,001.142.100
2000-11-1600:00:0043,6644,5042,5042,751.826.100
2000-11-1700:00:0042,4144,0042,3143,251.072.400
2000-11-2000:00:0043,1944,0542,8842,94916.200
2000-11-2100:00:0043,5043,9443,1343,691.435.800
2000-11-2200:00:0044,0044,7543,7543,811.308.200
2000-11-2400:00:0043,9444,7543,0044,631.164.300
2000-11-2700:00:0044,5646,0644,3846,002.250.300
2000-11-2800:00:0045,2545,7544,6945,032.372.400
2000-11-2900:00:0044,9145,6344,8845,422.044.800
2000-11-3000:00:0045,6948,2544,6347,503.065.400
2000-12-0100:00:0047,8149,0047,5049,002.200.000
2000-12-0400:00:0048,9450,8148,1350,562.125.400
2000-12-0500:00:0050,1351,8147,0047,885.341.000
2000-12-0600:00:0047,1947,5043,8145,003.053.200
2000-12-0700:00:0044,6345,2543,5043,692.686.000
2000-12-0800:00:0043,6344,5043,3843,813.408.600
2000-12-1100:00:0043,8146,5043,1346,192.789.600
2000-12-1200:00:0045,9447,7545,8846,381.899.900
2000-12-1300:00:0047,8147,8846,1346,382.985.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters