Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0045,2547,4443,5647,002.130.800
2000-04-2800:00:0046,8847,6345,1347,562.088.900
2000-05-0100:00:0047,5048,1344,8847,312.088.300
2000-05-0200:00:0046,8446,8843,5043,813.551.000
2000-05-0300:00:0043,6343,8842,0042,383.010.800
2000-05-0400:00:0042,3144,5041,6343,632.643.000
2000-05-0500:00:0043,5044,7542,5643,441.147.000
2000-05-0800:00:0042,8844,7542,0043,631.255.000
2000-05-0900:00:0043,8844,6941,7544,311.591.200
2000-05-1000:00:0044,1644,8142,6943,131.391.700
2000-05-1100:00:0043,5044,5042,3843,251.870.200
2000-05-1200:00:0042,4144,6142,0843,752.266.500
2000-05-1500:00:0043,5644,6342,7544,561.903.000
2000-05-1600:00:0044,1345,5044,0044,501.761.800
2000-05-1700:00:0043,6944,0643,0043,631.008.400
2000-05-1800:00:0044,0644,4442,8843,131.035.900
2000-05-1900:00:0042,1943,6342,1342,881.540.500
2000-05-2200:00:0042,8143,0641,5642,441.735.800
2000-05-2300:00:0042,0343,5041,4441,691.730.200
2000-05-2400:00:0041,5645,3841,5645,134.565.200
2000-05-2500:00:0044,3844,6941,8142,061.983.000
2000-05-2600:00:0042,0644,3141,5041,751.698.600
2000-05-3000:00:0042,3843,7542,3843,562.136.900
2000-05-3100:00:0043,2543,9441,7541,882.246.800
2000-06-0100:00:0041,8843,0641,3842,941.313.100
2000-06-0200:00:0042,8143,7242,0643,191.182.600
2000-06-0500:00:0043,1944,7542,2542,882.118.600
2000-06-0600:00:0043,2543,4441,0641,062.533.200
2000-06-0700:00:0041,3842,4441,0042,252.853.600
2000-06-0800:00:0042,1942,2541,2542,061.764.900
2000-06-0900:00:0042,2542,7541,3841,881.422.400
2000-06-1200:00:0042,0042,3841,4441,63769.000
2000-06-1300:00:0041,5042,5041,2542,251.435.800
2000-06-1400:00:0042,1342,6341,5041,631.862.100
2000-06-1500:00:0041,5342,4441,0642,311.701.000
2000-06-1600:00:0042,7543,7541,2541,383.788.400
2000-06-1900:00:0041,4141,6940,8841,062.588.000
2000-06-2000:00:0040,9441,3840,3841,131.512.300
2000-06-2100:00:0041,0641,8140,6341,311.425.200
2000-06-2200:00:0041,1341,3140,3140,561.303.200
2000-06-2300:00:0040,3841,0040,2540,441.394.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters