Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0049,8151,2348,7450,892.469.600
2001-10-0800:00:0050,7051,2548,8048,861.629.000
2001-10-0900:00:0048,8449,5647,3847,912.219.400
2001-10-1000:00:0047,9251,8447,9151,251.890.400
2001-10-1100:00:0051,1553,0751,1553,011.935.000
2001-10-1200:00:0052,7452,7450,4551,812.240.100
2001-10-1500:00:0051,7053,7751,6153,131.812.900
2001-10-1600:00:0053,7654,1951,8052,781.789.200
2001-10-1700:00:0053,2653,7449,8349,852.066.000
2001-10-1800:00:0049,3950,9948,5650,341.225.500
2001-10-1900:00:0049,6750,3048,9050,151.377.000
2001-10-2200:00:0049,9152,1948,8651,902.050.200
2001-10-2300:00:0052,5454,5751,9953,563.038.000
2001-10-2400:00:0053,8754,6152,3552,771.500.900
2001-10-2500:00:0052,1355,3551,8455,082.302.800
2001-10-2600:00:0054,6055,7054,1855,351.544.000
2001-10-2900:00:0055,3555,6052,7452,821.946.100
2001-10-3000:00:0052,5053,0051,1752,121.606.200
2001-10-3100:00:0053,4553,5251,8352,821.569.900
2001-11-0100:00:0052,8354,0252,1453,582.891.200
2001-11-0200:00:0053,3556,0853,2855,812.439.600
2001-11-0500:00:0056,0059,0656,0059,004.349.200
2001-11-0600:00:0058,4162,2258,4061,675.596.200
2001-11-0700:00:0061,0063,2960,8362,595.563.800
2001-11-0800:00:0061,8762,8959,9960,653.820.800
2001-11-0900:00:0060,6560,8259,2160,312.483.600
2001-11-1200:00:0060,0961,4158,2960,502.055.300
2001-11-1300:00:0061,6063,0960,5562,902.163.200
2001-11-1400:00:0059,9062,4259,3559,606.545.200
2001-11-1500:00:0059,5160,4958,3160,263.597.300
2001-11-1600:00:0060,6160,7059,4560,001.927.800
2001-11-1900:00:0060,0160,6559,3660,161.001.200
2001-11-2000:00:0060,0860,1858,9058,961.639.800
2001-11-2100:00:0058,5959,9158,4759,151.463.000
2001-11-2300:00:0059,1460,7658,8760,50754.800
2001-11-2600:00:0060,7761,3159,9161,251.372.000
2001-11-2700:00:0061,0561,1058,9459,991.716.800
2001-11-2800:00:0059,8960,4659,4059,882.510.600
2001-11-2900:00:0059,6860,3658,4960,351.773.400
2001-11-3000:00:0060,2062,0860,1360,862.357.100
2001-12-0300:00:0060,4561,5559,0060,333.983.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters