Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1900:00:0060,0960,9759,9160,232.555.456
2018-10-2200:00:0060,2961,2260,0860,504.610.697
2018-10-2300:00:0058,0059,0554,8756,503.196.964
2018-10-2400:00:0057,5357,5854,9154,954.411.707
2018-10-2500:00:0055,5856,2954,7855,222.871.260
2018-10-2600:00:0054,0856,0053,9555,302.658.256
2018-10-2900:00:0056,2057,2554,8755,812.576.781
2018-10-3000:00:0056,0557,4455,6056,484.082.237
2018-10-3100:00:0057,1157,6856,6857,213.324.838
2018-11-0100:00:0057,5559,5157,5359,142.321.136
2018-11-0200:00:0059,4659,7557,7658,302.137.781
2018-11-0500:00:0058,6558,9557,8958,461.649.813
2018-11-0600:00:0058,5159,5058,3259,361.427.137
2018-11-0700:00:0059,7859,9458,2459,902.506.898
2018-11-0800:00:0059,6260,5259,3660,151.716.366
2018-11-0900:00:0059,3659,8958,1958,361.637.782
2018-11-1200:00:0058,4059,1558,0758,381.580.735
2018-11-1300:00:0058,8960,0558,6358,851.625.223
2018-11-1400:00:0059,2060,2558,8759,681.756.253
2018-11-1500:00:0059,1860,8058,7860,561.612.435
2018-11-1600:00:0060,1360,6960,0360,23330.815
2018-11-1900:00:0060,4861,4260,1560,491.558.594
2018-11-2000:00:0060,2060,4859,0059,371.970.162
2018-11-2100:00:0059,7660,7659,5259,951.394.716
2018-11-2300:00:0059,3560,4658,9860,05592.147
2018-11-2600:00:0060,4861,3460,4160,681.190.782
2018-11-2700:00:0060,4860,7659,9760,571.638.091
2018-11-2800:00:0060,7162,0860,0462,012.306.461
2018-11-2900:00:0061,7062,0661,1361,311.231.161
2018-11-3000:00:0061,3862,2961,1462,223.435.534
2018-12-0300:00:0063,1163,4161,0461,113.076.386
2018-12-0400:00:0060,8361,0158,9159,324.308.404
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters