Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0050,0450,5549,8450,481.629.600
2001-06-0800:00:0050,3750,4049,2149,711.472.100
2001-06-1100:00:0049,5350,0749,3749,661.549.200
2001-06-1200:00:0049,5049,8848,5549,781.500.600
2001-06-1300:00:0049,9950,5648,7848,802.057.400
2001-06-1400:00:0048,7549,0047,8747,872.064.600
2001-06-1500:00:0047,3849,5447,3649,274.178.700
2001-06-1800:00:0049,0050,2548,7549,491.267.600
2001-06-1900:00:0049,8550,5849,2349,481.545.000
2001-06-2000:00:0049,8051,6949,3051,622.095.800
2001-06-2100:00:0051,1752,3051,0952,231.802.700
2001-06-2200:00:0052,1552,3250,5750,861.091.100
2001-06-2500:00:0051,1051,5450,1150,241.720.400
2001-06-2600:00:0050,1750,3049,1450,142.507.000
2001-06-2700:00:0050,3350,4149,8550,091.778.000
2001-06-2800:00:0050,1451,6350,1450,852.130.800
2001-06-2900:00:0050,7052,0549,8551,421.217.100
2001-07-0200:00:0051,2653,4951,1952,691.846.800
2001-07-0300:00:0052,1752,7051,6352,59822.200
2001-07-0500:00:0052,8252,8252,3052,341.541.400
2001-07-0600:00:0052,2353,5552,0553,443.919.500
2001-07-0900:00:0053,2458,3653,1258,268.399.700
2001-07-1000:00:0057,6559,6156,6556,908.005.200
2001-07-1100:00:0057,1058,2456,6058,244.013.600
2001-07-1200:00:0058,2559,5557,9959,085.407.600
2001-07-1300:00:0058,2059,1558,0058,744.074.800
2001-07-1600:00:0058,5559,6957,1259,584.614.900
2001-07-1700:00:0059,2065,0559,2063,9011.166.800
2001-07-1800:00:0063,8563,8761,7462,067.467.300
2001-07-1900:00:0062,0662,8561,4262,352.021.400
2001-07-2000:00:0061,2462,4361,0061,501.963.800
2001-07-2300:00:0061,6861,8559,5160,041.861.500
2001-07-2400:00:0059,7559,8758,2359,232.256.300
2001-07-2500:00:0059,2759,2857,7558,753.217.200
2001-07-2600:00:0058,6058,7557,3658,093.815.100
2001-07-2700:00:0057,9558,1857,4557,943.006.600
2001-07-3000:00:0057,3859,4557,3058,382.367.600
2001-07-3100:00:0058,7060,0658,3058,841.924.200
2001-08-0100:00:0059,0059,3556,8859,041.969.800
2001-08-0200:00:0058,6559,5857,7559,35862.200
2001-08-0300:00:0059,4959,6456,7057,881.625.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters