Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.97%) PACCAR Inc. - [Ticker: PCAR]Gráfico PACCAR Inc.  Notícias PACCAR Inc.  Download de Históricos Metastock PACCAR Inc. e Outros  Análise Técnica PACCAR Inc.  
Última Trade59,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.97%)Capitalização Bolsista0
Bid / Ask70,980 x 300 - 71,000 x 700EPS0,00
Abertura60,830PER0,00%
Máximo61,010Pagamento Dividendo
Mínimo58,910Data Ex-Dividendo
Fecho Anterior61,110Yield
Volume4.308.404Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PCAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0043,7544,5042,2543,503.280.500
2000-01-0400:00:0043,3144,0641,2541,501.701.400
2000-01-0500:00:0041,3844,3141,3143,192.105.600
2000-01-0600:00:0043,0643,7541,8842,633.530.700
2000-01-0700:00:0042,5644,2541,5044,252.677.500
2000-01-1000:00:0044,4446,0644,0046,061.784.100
2000-01-1100:00:0045,5645,5641,8142,631.979.600
2000-01-1200:00:0043,2543,3841,5042,132.087.700
2000-01-1300:00:0042,0044,0041,8843,631.340.100
2000-01-1400:00:0044,2545,0642,8143,751.392.800
2000-01-1800:00:0043,5044,7543,0044,381.471.000
2000-01-1900:00:0045,0645,0642,8144,062.015.400
2000-01-2000:00:0044,4744,5042,0043,001.255.500
2000-01-2100:00:0044,7544,7542,0043,001.930.200
2000-01-2400:00:0043,1343,2540,8841,312.617.800
2000-01-2500:00:0041,1942,0040,2541,752.735.400
2000-01-2600:00:0042,3842,5040,6941,001.181.700
2000-01-2700:00:0040,9142,5040,6341,881.944.400
2000-01-2800:00:0040,5041,1339,7540,132.157.800
2000-01-3100:00:0040,6341,8840,4441,442.354.700
2000-02-0100:00:0042,7543,1341,7542,382.317.500
2000-02-0200:00:0042,5042,5041,0041,631.709.100
2000-02-0300:00:0042,0642,8141,4442,502.065.500
2000-02-0400:00:0042,8843,1341,8842,001.908.400
2000-02-0700:00:0041,8842,6341,8842,313.388.200
2000-02-0800:00:0042,7543,1342,5043,062.186.100
2000-02-0900:00:0043,0043,1342,4442,562.533.200
2000-02-1000:00:0042,7543,0042,1942,882.244.600
2000-02-1100:00:0042,8843,0642,3842,391.700.600
2000-02-1400:00:0042,3143,5041,5043,381.763.700
2000-02-1500:00:0043,3844,0042,0643,441.655.600
2000-02-1600:00:0043,7545,0043,3844,812.624.000
2000-02-1700:00:0044,8145,1943,6344,941.923.800
2000-02-1800:00:0044,6344,9444,0044,753.719.400
2000-02-2200:00:0044,6346,3144,2545,253.736.500
2000-02-2300:00:0045,1346,1343,9444,562.973.600
2000-02-2400:00:0044,4444,5042,2543,883.851.100
2000-02-2500:00:0043,8844,3842,5642,883.424.200
2000-02-2800:00:0042,5042,7541,3842,443.036.600
2000-02-2900:00:0042,4143,1341,7543,063.505.800
2000-03-0100:00:0042,6343,6342,3843,061.833.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters