Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0038,4340,0037,6438,602.435.900
2001-04-1100:00:0039,0239,1635,0037,395.071.800
2001-04-1200:00:0036,6637,4034,1134,115.164.700
2001-04-1600:00:0034,4536,6034,1135,053.529.800
2001-04-1700:00:0034,9036,4634,2536,062.865.100
2001-04-1800:00:0036,3539,5035,7737,873.898.300
2001-04-1900:00:0037,7938,2535,4036,853.514.800
2001-04-2000:00:0035,5036,4034,8036,003.396.100
2001-04-2300:00:0035,7736,1934,4534,502.736.600
2001-04-2400:00:0034,9235,7534,0034,002.450.200
2001-04-2500:00:0034,4036,8034,3436,503.021.900
2001-04-2600:00:0036,4536,5034,4034,452.780.800
2001-04-2700:00:0034,9835,9533,7934,044.022.600
2001-04-3000:00:0035,3535,4033,8034,563.552.000
2001-05-0100:00:0035,0835,1033,2833,554.257.700
2001-05-0200:00:0034,1334,1531,4532,536.991.800
2001-05-0300:00:0032,6032,6230,9531,448.353.600
2001-05-0400:00:0030,9134,0530,6133,256.358.200
2001-05-0700:00:0033,8034,5033,2433,513.096.700
2001-05-0800:00:0033,7134,5033,2634,503.533.500
2001-05-0900:00:0034,2335,4733,9534,762.790.900
2001-05-1000:00:0035,2935,8534,8335,363.390.900
2001-05-1100:00:0035,1236,2334,9435,793.370.900
2001-05-1400:00:0036,0036,2135,5536,192.236.800
2001-05-1500:00:0035,9437,9035,9236,943.393.900
2001-05-1600:00:0036,6839,5136,5438,904.455.000
2001-05-1700:00:0038,6239,3337,5038,463.535.700
2001-05-1800:00:0038,5139,0037,3438,641.835.700
2001-05-2100:00:0038,6540,8638,3640,792.754.100
2001-05-2200:00:0041,0042,8539,8042,763.859.800
2001-05-2300:00:0041,9042,2539,6739,753.060.700
2001-05-2400:00:0039,5140,7839,3540,761.774.600
2001-05-2500:00:0040,7941,0039,5640,421.665.600
2001-05-2900:00:0040,5341,2639,7639,951.743.700
2001-05-3000:00:0039,2540,6539,0239,412.316.000
2001-05-3100:00:0039,7040,0838,3038,432.761.100
2001-06-0100:00:0038,7940,2537,7040,143.971.200
2001-06-0400:00:0040,2540,6039,1939,811.770.100
2001-06-0500:00:0039,9240,7139,2539,992.555.100
2001-06-0600:00:0039,9640,1538,5038,792.668.500
2001-06-0700:00:0038,7939,4338,1539,341.784.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters