Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0043,6945,7541,8843,132.144.500
2000-12-1400:00:0042,8845,2541,2541,251.834.700
2000-12-1500:00:0040,0040,6936,7539,0010.795.500
2000-12-1800:00:0039,9442,0639,3840,813.374.100
2000-12-1900:00:0041,5643,9441,1341,882.710.900
2000-12-2000:00:0042,0044,2541,2542,063.011.400
2000-12-2100:00:0042,3149,5642,0046,883.465.200
2000-12-2200:00:0048,2550,7548,0050,563.187.800
2000-12-2600:00:0049,8151,8149,7550,561.588.800
2000-12-2700:00:0051,5052,8150,8851,062.282.500
2000-12-2800:00:0050,3151,6949,3850,881.539.400
2000-12-2900:00:0050,9451,7548,5648,632.055.500
2001-01-0200:00:0049,6950,4444,9445,692.484.100
2001-01-0300:00:0046,0051,0045,9448,633.963.900
2001-01-0400:00:0048,3848,5045,0645,314.775.300
2001-01-0500:00:0045,5648,5043,8844,693.120.900
2001-01-0800:00:0044,9447,7544,8146,442.384.200
2001-01-0900:00:0047,0050,2546,6348,562.603.900
2001-01-1000:00:0047,2248,0045,0047,382.974.200
2001-01-1100:00:0048,0049,0047,2547,941.402.000
2001-01-1200:00:0048,1948,9446,6348,502.023.400
2001-01-1600:00:0048,3848,8846,7547,381.617.200
2001-01-1700:00:0048,5049,5047,5047,751.763.300
2001-01-1800:00:0047,9849,2547,5048,632.003.100
2001-01-1900:00:0048,5048,5046,0646,502.241.700
2001-01-2200:00:0046,1946,5044,9445,752.544.500
2001-01-2300:00:0046,0046,8845,0646,501.924.800
2001-01-2400:00:0046,7546,8844,9445,562.876.400
2001-01-2500:00:0045,6946,0644,1944,502.901.100
2001-01-2600:00:0044,7546,5044,2545,691.793.000
2001-01-2900:00:0045,7546,3845,2545,881.430.000
2001-01-3000:00:0046,1146,1344,3845,251.490.900
2001-01-3100:00:0045,3845,6344,1345,131.825.800
2001-02-0100:00:0045,1345,1341,3141,445.393.400
2001-02-0200:00:0042,1342,2539,3839,636.004.500
2001-02-0500:00:0040,0640,6939,3839,884.220.300
2001-02-0600:00:0040,0042,7539,5640,752.861.900
2001-02-0700:00:0040,8842,5040,7542,132.342.800
2001-02-0800:00:0042,7543,2540,8141,631.578.900
2001-02-0900:00:0041,2343,0641,0042,252.350.200
2001-02-1200:00:0042,6143,5041,3843,061.588.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters