Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0044,1945,2543,6944,751.261.200
2000-08-2200:00:0044,5346,0644,5045,441.283.000
2000-08-2300:00:0045,5045,5044,0644,561.750.900
2000-08-2400:00:0044,6944,7243,2544,131.133.000
2000-08-2500:00:0043,9744,3842,4442,881.417.300
2000-08-2800:00:0043,0043,0039,9440,063.063.000
2000-08-2900:00:0041,0042,1339,8841,442.555.800
2000-08-3000:00:0040,5644,0040,3843,943.385.300
2000-08-3100:00:0044,0645,1943,6344,632.294.700
2000-09-0100:00:0045,0645,3843,0043,751.100.300
2000-09-0500:00:0043,7544,3843,5043,50849.200
2000-09-0600:00:0043,5644,5042,7542,811.091.600
2000-09-0700:00:0043,2543,5642,3842,751.210.900
2000-09-0800:00:0042,1942,3140,5041,631.351.400
2000-09-1100:00:0041,5042,7541,2541,751.175.900
2000-09-1200:00:0041,6943,8141,6343,061.293.800
2000-09-1300:00:0042,8144,5642,7543,691.345.000
2000-09-1400:00:0043,8144,1942,5042,94923.900
2000-09-1500:00:0042,9444,8142,6944,133.063.900
2000-09-1800:00:0044,1345,0042,6343,191.392.800
2000-09-1900:00:0043,7545,0043,5044,811.023.600
2000-09-2000:00:0044,7545,0043,0043,561.923.600
2000-09-2100:00:0043,7246,7043,6946,502.724.800
2000-09-2200:00:0045,2547,5045,0047,001.964.200
2000-09-2500:00:0047,1349,3846,7548,563.013.900
2000-09-2600:00:0048,6952,1348,1951,442.875.200
2000-09-2700:00:0051,1753,5650,2553,383.201.900
2000-09-2800:00:0053,6755,9451,8852,443.563.400
2000-09-2900:00:0052,4454,4450,6352,502.054.400
2000-10-0200:00:0052,8852,8851,1951,632.854.100
2000-10-0300:00:0052,0053,7551,0051,131.582.200
2000-10-0400:00:0051,6952,1351,1351,692.567.200
2000-10-0500:00:0051,5652,5650,7551,442.588.600
2000-10-0600:00:0051,8452,3850,3850,942.243.100
2000-10-0900:00:0051,0652,7551,0051,381.707.300
2000-10-1000:00:0051,5651,5649,2549,562.687.800
2000-10-1100:00:0049,0650,5648,2549,753.273.600
2000-10-1200:00:0050,2550,2547,7548,443.119.500
2000-10-1300:00:0048,5649,5047,2547,883.020.500
2000-10-1600:00:0048,5051,7547,6350,812.760.900
2000-10-1700:00:0051,4451,8849,3850,631.299.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters