Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0039,1939,1936,7537,813.009.800
2000-06-2600:00:0039,0040,5038,0640,442.032.300
2000-06-2700:00:0040,5642,0040,5641,442.275.200
2000-06-2800:00:0041,5342,0040,6941,691.870.300
2000-06-2900:00:0040,5640,7539,0039,132.327.200
2000-06-3000:00:0039,5642,0039,5042,002.413.300
2000-07-0300:00:0041,3142,2541,2541,56614.700
2000-07-0500:00:0041,6341,9440,1340,691.483.100
2000-07-0600:00:0040,8842,0640,6942,062.213.300
2000-07-0700:00:0042,0642,9441,6341,752.000.600
2000-07-1000:00:0041,6342,7541,5641,631.445.200
2000-07-1100:00:0042,3843,6342,2542,881.858.100
2000-07-1200:00:0043,4444,0042,8843,562.251.900
2000-07-1300:00:0043,5043,6341,7542,692.448.100
2000-07-1400:00:0042,6943,0041,5642,631.704.500
2000-07-1700:00:0042,6342,6341,5041,561.630.500
2000-07-1800:00:0041,9442,4441,5041,881.255.900
2000-07-1900:00:0041,9742,7541,8142,06813.600
2000-07-2000:00:0042,2543,5642,0643,311.364.700
2000-07-2100:00:0042,8145,4442,3143,252.903.800
2000-07-2400:00:0043,7545,6343,6445,061.951.900
2000-07-2500:00:0045,0645,6343,7544,001.743.400
2000-07-2600:00:0043,8846,1943,3844,882.401.600
2000-07-2700:00:0045,2546,1344,5044,691.292.500
2000-07-2800:00:0045,1345,8143,0643,251.300.300
2000-07-3100:00:0043,8145,8843,2545,752.109.400
2000-08-0100:00:0045,3845,9444,5044,941.666.900
2000-08-0200:00:0045,5646,3143,6943,811.237.200
2000-08-0300:00:0044,1345,4143,5645,062.144.100
2000-08-0400:00:0045,4445,8844,5045,631.321.300
2000-08-0700:00:0045,7547,6345,0046,941.833.100
2000-08-0800:00:0046,3846,8845,5646,131.433.600
2000-08-0900:00:0046,4447,2546,0046,501.065.000
2000-08-1000:00:0046,8846,8845,0045,002.341.400
2000-08-1100:00:0045,2546,7544,5045,062.369.800
2000-08-1400:00:0044,3144,6943,3844,691.713.900
2000-08-1500:00:0044,4445,0043,2544,381.061.700
2000-08-1600:00:0044,3145,0043,5043,75897.500
2000-08-1700:00:0043,6745,0043,5644,691.181.400
2000-08-1800:00:0044,6344,7543,0644,191.373.800
2000-08-2100:00:0044,1945,2543,6944,751.261.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters