Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0028,0228,4927,8928,162.177.500
2003-01-1500:00:0027,6427,8027,0527,533.223.000
2003-01-1600:00:0027,5227,7627,2027,552.544.000
2003-01-1700:00:0027,2127,4326,2526,342.602.100
2003-01-2100:00:0026,5427,0725,7825,782.285.300
2003-01-2200:00:0025,8725,9125,1125,302.814.900
2003-01-2300:00:0025,5925,8225,1325,542.618.400
2003-01-2400:00:0025,5725,6224,3125,132.978.600
2003-01-2700:00:0024,7025,7424,5924,682.425.200
2003-01-2800:00:0024,8625,8824,7525,473.257.200
2003-01-2900:00:0025,2925,8624,2925,793.166.500
2003-01-3000:00:0025,8425,8424,5024,763.314.100
2003-01-3100:00:0024,5525,7824,5125,183.296.800
2003-02-0300:00:0025,3125,9525,1725,692.858.400
2003-02-0400:00:0025,4025,5024,9225,202.701.300
2003-02-0500:00:0025,3325,8124,8725,052.759.100
2003-02-0600:00:0024,9125,4624,4324,892.165.800
2003-02-0700:00:0025,2325,7525,0525,333.107.800
2003-02-1000:00:0025,3725,6824,9025,412.701.400
2003-02-1100:00:0025,5725,7024,7725,012.553.600
2003-02-1200:00:0024,9925,4224,5624,692.393.300
2003-02-1300:00:0024,8424,8523,8224,352.858.200
2003-02-1400:00:0024,4825,3524,3425,342.144.000
2003-02-1800:00:0025,4225,9025,2825,792.452.200
2003-02-1900:00:0025,6625,9625,3225,662.045.200
2003-02-2000:00:0025,6825,9825,1425,171.812.600
2003-02-2100:00:0025,3926,1125,0925,852.529.000
2003-02-2400:00:0025,7525,9025,3625,582.505.300
2003-02-2500:00:0025,2225,4024,5025,332.597.800
2003-02-2600:00:0025,2025,2624,7124,912.206.600
2003-02-2700:00:0024,6325,4524,5925,302.147.400
2003-02-2800:00:0025,3026,3725,0026,243.812.400
2003-03-0300:00:0026,3226,5826,0526,283.354.200
2003-03-0400:00:0026,4326,5526,1126,203.034.900
2003-03-0500:00:0026,2626,6526,1526,532.404.300
2003-03-0600:00:0026,4326,4426,1026,352.245.300
2003-03-0700:00:0026,0526,4425,6326,313.238.100
2003-03-1000:00:0026,1626,2424,8125,002.689.300
2003-03-1100:00:0025,2525,2524,2024,674.276.100
2003-03-1200:00:0024,4825,1724,4025,032.930.400
2003-03-1300:00:0025,1925,4023,7625,376.586.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters