Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0023,0125,1022,9524,777.506.500
2002-09-2000:00:0025,2325,3023,7224,116.314.800
2002-09-2300:00:0024,0424,8123,9324,333.651.300
2002-09-2400:00:0024,1124,8124,0024,354.574.600
2002-09-2500:00:0024,7125,2824,2824,964.198.200
2002-09-2600:00:0025,3125,8024,7825,332.469.400
2002-09-2700:00:0025,0726,1824,9125,143.208.200
2002-09-3000:00:0024,8824,8823,8024,274.111.600
2002-10-0100:00:0024,3225,2123,8525,143.984.900
2002-10-0200:00:0024,9325,4024,0924,133.178.300
2002-10-0300:00:0024,0624,2023,0523,604.662.900
2002-10-0400:00:0023,9624,1222,6523,232.780.700
2002-10-0700:00:0023,1723,8222,8123,193.116.200
2002-10-0800:00:0023,4324,1822,7823,783.108.500
2002-10-0900:00:0023,3923,4022,5023,004.235.700
2002-10-1000:00:0023,0025,1923,0024,983.929.900
2002-10-1100:00:0025,3326,9725,0226,343.731.300
2002-10-1400:00:0025,9127,2225,8527,162.199.400
2002-10-1500:00:0029,0029,0727,4827,903.848.300
2002-10-1600:00:0027,5428,4126,3027,033.301.900
2002-10-1700:00:0028,1129,3027,6428,253.050.200
2002-10-1800:00:0027,8428,7927,6328,521.808.100
2002-10-2100:00:0028,5129,5627,6729,462.433.000
2002-10-2200:00:0029,2029,2928,4328,792.131.300
2002-10-2300:00:0028,7029,4428,4029,232.345.900
2002-10-2400:00:0029,2029,4827,8527,952.782.100
2002-10-2500:00:0028,0030,2926,5830,073.304.800
2002-10-2800:00:0030,1530,1528,4828,762.766.300
2002-10-2900:00:0028,8029,4327,1027,614.923.000
2002-10-3000:00:0027,7329,1227,6528,183.485.800
2002-10-3100:00:0028,3229,0228,0028,822.689.100
2002-11-0100:00:0028,5029,2527,8528,992.784.100
2002-11-0400:00:0029,3929,9428,3328,623.254.900
2002-11-0500:00:0027,1528,2227,1428,153.280.200
2002-11-0600:00:0028,5028,5027,2027,753.720.400
2002-11-0700:00:0026,4427,2526,3926,723.566.400
2002-11-0800:00:0026,8527,2726,1026,422.442.100
2002-11-1100:00:0026,4026,6425,5025,602.388.600
2002-11-1200:00:0025,7526,6225,2526,042.542.000
2002-11-1300:00:0025,9526,6225,2126,293.121.400
2002-11-1400:00:0026,7628,0426,7427,793.421.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters