Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.71 (+0.98%) Paychex - [Ticker: PAYX]Gráfico Paychex  Notícias Paychex  Download de Históricos Metastock Paychex e Outros  Análise Técnica Paychex  
Última Trade69,300Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.71 (+0.98%)Capitalização Bolsista0
Bid / Ask64,240 x 600 - 64,250 x 600EPS0,00
Abertura70,910PER0,00%
Máximo71,268Pagamento Dividendo
Mínimo69,110Data Ex-Dividendo
Fecho Anterior71,010Yield
Volume2.575.054Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PAYX de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0031,7032,3230,6531,912.644.600
2001-10-0800:00:0031,7532,4331,1431,791.735.800
2001-10-0900:00:0031,6831,9630,6530,801.824.000
2001-10-1000:00:0031,1233,6030,9233,172.429.400
2001-10-1100:00:0033,2834,4232,7934,333.193.500
2001-10-1200:00:0033,9534,1031,7533,953.186.000
2001-10-1500:00:0033,8633,9332,5032,941.421.800
2001-10-1600:00:0033,3533,5732,5633,372.553.800
2001-10-1700:00:0033,8734,1531,7632,163.070.600
2001-10-1800:00:0032,1032,1731,1731,601.505.300
2001-10-1900:00:0031,2632,6730,7532,471.806.800
2001-10-2200:00:0032,2232,9031,9432,751.372.800
2001-10-2300:00:0033,1733,7632,0632,452.217.400
2001-10-2400:00:0032,7434,0032,6633,401.748.300
2001-10-2500:00:0033,1034,1032,2533,832.316.000
2001-10-2600:00:0034,0035,5033,6034,992.884.600
2001-10-2900:00:0034,8534,9032,3532,352.435.300
2001-10-3000:00:0032,1433,0431,2432,422.013.600
2001-10-3100:00:0032,8433,1532,0032,062.202.400
2001-11-0100:00:0032,2634,1731,5934,092.662.800
2001-11-0200:00:0033,8933,9532,8033,531.389.300
2001-11-0500:00:0034,0735,4233,9635,392.088.900
2001-11-0600:00:0034,9935,4034,3535,052.783.100
2001-11-0700:00:0035,2235,8534,3434,611.657.700
2001-11-0800:00:0034,8536,2034,6135,182.071.700
2001-11-0900:00:0035,0635,3734,4034,811.950.500
2001-11-1200:00:0034,7235,2033,3234,612.065.300
2001-11-1300:00:0035,0435,8034,6435,762.511.800
2001-11-1400:00:0036,3437,2036,1736,622.367.800
2001-11-1500:00:0036,7037,1436,0036,101.909.900
2001-11-1600:00:0036,4636,6535,3735,891.418.800
2001-11-1900:00:0036,0536,2835,7536,151.581.100
2001-11-2000:00:0036,1536,2035,1035,361.778.000
2001-11-2100:00:0035,2536,0435,0535,781.284.400
2001-11-2300:00:0035,8336,3035,8236,02531.400
2001-11-2600:00:0036,2036,2635,4236,191.838.500
2001-11-2700:00:0036,1536,2135,5935,762.218.800
2001-11-2800:00:0035,7935,9734,7534,892.463.600
2001-11-2900:00:0034,9035,4534,6734,852.100.200
2001-11-3000:00:0034,9835,2434,4535,012.603.400
2001-12-0300:00:0035,0035,2434,5534,842.812.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters