Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.08 (+0.98%) Oracle Corporatio - [Ticker: ORCL]Gráfico Oracle Corporatio  Notícias Oracle Corporatio  Download de Históricos Metastock Oracle Corporatio e Outros  Análise Técnica Oracle Corporatio  
Última Trade48,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.08 (+0.98%)Capitalização Bolsista0
Bid / Ask50,700 x 4.300 - 50,710 x 1.700EPS0,00
Abertura49,520PER0,00%
Máximo50,220Pagamento Dividendo
Mínimo48,710Data Ex-Dividendo
Fecho Anterior49,830Yield
Volume24.582.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ORCL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00124,62125,19111,62118,1298.122.000
2000-01-0400:00:00115,50118,62105,00107,69116.850.000
2000-01-0500:00:00101,62106,3796,00102,00166.086.800
2000-01-0600:00:00100,16105,0094,6996,00109.880.000
2000-01-0700:00:0095,00103,5093,56103,3791.775.600
2000-01-1000:00:00108,00116,00105,50115,7591.538.000
2000-01-1100:00:00112,62114,75109,50112,3786.580.000
2000-01-1200:00:00112,25112,25103,69105,6283.452.000
2000-01-1300:00:00108,50109,87103,50105,0655.790.000
2000-01-1400:00:00109,00111,37104,75106,8157.099.200
2000-01-1800:00:00107,87114,50105,62111,2566.791.200
2000-01-1900:00:0056,1358,2554,0057,1349.208.800
2000-01-2000:00:0059,0060,2558,1359,2554.530.600
2000-01-2100:00:0061,5061,5059,0059,6950.897.200
2000-01-2400:00:0060,2560,3854,0054,1950.023.200
2000-01-2500:00:0055,0657,5054,8856,4453.069.600
2000-01-2600:00:0056,7558,9455,0055,0647.574.400
2000-01-2700:00:0055,8156,6950,0051,8161.061.800
2000-01-2800:00:0051,5051,9446,6347,3886.400.600
2000-01-3100:00:0047,9450,1347,0649,9568.152.400
2000-02-0100:00:0051,2554,3150,0054,0057.108.800
2000-02-0200:00:0054,9456,0054,0054,3163.940.400
2000-02-0300:00:0055,3857,0054,2556,6955.540.600
2000-02-0400:00:0057,6358,2556,8157,8140.925.000
2000-02-0700:00:0059,3160,0058,4259,9444.697.200
2000-02-0800:00:0060,7561,4459,0059,5655.724.000
2000-02-0900:00:0060,0661,3158,8159,9452.472.400
2000-02-1000:00:0060,0062,6358,0062,3145.290.400
2000-02-1100:00:0062,5064,7558,7559,6955.781.800
2000-02-1400:00:0060,8862,2558,6362,1937.611.000
2000-02-1500:00:0061,6363,1959,1361,3847.977.800
2000-02-1600:00:0061,0062,5660,1361,2533.494.400
2000-02-1700:00:0061,7562,7560,0061,6340.399.600
2000-02-1800:00:0061,6962,0058,3858,5663.893.200
2000-02-2200:00:0059,1361,4456,3159,3175.549.600
2000-02-2300:00:0060,1963,2759,6363,0669.666.800
2000-02-2400:00:0063,1965,0660,2561,9470.961.000
2000-02-2500:00:0061,8871,0061,8870,62103.190.400
2000-02-2800:00:0071,2576,5068,2568,62122.326.000
2000-02-2900:00:0073,3774,4471,1274,2555.589.400
2000-03-0100:00:0073,7574,5070,7571,5044.942.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters