Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0043,8144,3141,0043,138.858.400
2001-02-1300:00:0043,9446,5043,4444,4411.693.400
2001-02-1400:00:0043,8849,0042,0047,6917.272.200
2001-02-1500:00:0054,2557,3853,8856,4427.712.800
2001-02-1600:00:0053,5661,0053,5059,5027.029.400
2001-02-2000:00:0058,0059,2553,5053,5617.532.600
2001-02-2100:00:0051,5658,2551,0056,0016.162.800
2001-02-2200:00:0055,6960,0054,0058,3820.382.600
2001-02-2300:00:0058,0659,0052,5054,3425.866.600
2001-02-2600:00:0052,7554,2550,8153,1318.795.600
2001-02-2700:00:0051,8153,8849,6349,9413.345.800
2001-02-2800:00:0049,5652,5043,7544,6919.601.400
2001-03-0100:00:0044,1349,0040,0048,2222.882.200
2001-03-0200:00:0044,7547,9443,0043,5835.337.600
2001-03-0500:00:0041,8845,1341,6344,0018.557.400
2001-03-0600:00:0046,2549,8145,4748,2520.860.200
2001-03-0700:00:0049,3152,2548,4452,1323.457.000
2001-03-0800:00:0050,6354,4450,6353,8820.733.600
2001-03-0900:00:0051,0651,3145,3850,0630.419.400
2001-03-1200:00:0048,3850,6346,1348,2519.053.600
2001-03-1300:00:0048,8854,7548,6354,0027.058.800
2001-03-1400:00:0051,5657,2551,5657,0633.778.200
2001-03-1500:00:0060,5663,7358,3859,8846.899.600
2001-03-1600:00:0058,9461,2557,1959,6330.630.000
2001-03-1900:00:0059,3163,5056,0863,0623.597.400
2001-03-2000:00:0062,3166,2556,5057,1949.764.000
2001-03-2100:00:0057,3163,1357,0061,4446.933.800
2001-03-2200:00:0062,0067,8761,5067,6242.444.000
2001-03-2300:00:0068,8770,1263,6367,0037.741.800
2001-03-2600:00:0067,0071,0067,0070,6238.574.000
2001-03-2700:00:0069,2571,6965,1268,0642.553.800
2001-03-2800:00:0066,1969,8766,0068,1135.832.000
2001-03-2900:00:0067,5271,5066,1269,1240.824.000
2001-03-3000:00:0068,6269,9464,5064,9235.579.400
2001-04-0200:00:0064,7566,3161,3862,1931.629.000
2001-04-0300:00:0061,2565,9461,1964,2549.790.400
2001-04-0400:00:0061,8161,9453,8157,6384.061.800
2001-04-0500:00:0061,4463,9459,7562,9443.119.000
2001-04-0600:00:0062,1366,0061,0662,6938.691.600
2001-04-0900:00:0063,9065,4558,6559,6427.429.000
2001-04-1000:00:0061,0767,2060,5165,2729.660.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters