Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0048,1949,0043,7544,6316.876.800
2000-12-1400:00:0044,3144,6940,5041,5614.225.400
2000-12-1500:00:0038,9441,3837,2537,4427.360.600
2000-12-1800:00:0039,0040,0038,1338,6716.471.800
2000-12-1900:00:0039,2542,7535,0035,7523.655.000
2000-12-2000:00:0033,9438,8830,1231,8727.634.800
2000-12-2100:00:0031,4435,7527,5027,8721.131.400
2000-12-2200:00:0030,1238,2530,1235,0623.727.000
2000-12-2600:00:0035,5035,8831,3733,638.595.600
2000-12-2700:00:0033,2537,2531,8735,888.486.400
2000-12-2800:00:0034,4437,0033,8836,0610.480.800
2000-12-2900:00:0036,0037,1932,0032,7712.379.200
2001-01-0200:00:0033,0033,4429,8129,947.270.200
2001-01-0300:00:0029,0039,4428,2539,1322.759.200
2001-01-0400:00:0038,4444,6337,3843,6320.386.200
2001-01-0500:00:0043,2543,4436,2537,0910.819.200
2001-01-0800:00:0036,0642,2536,0640,6314.344.200
2001-01-0900:00:0041,1942,2539,1941,447.572.600
2001-01-1000:00:0039,3144,5038,3844,319.823.200
2001-01-1100:00:0043,2549,8842,5048,0011.191.200
2001-01-1200:00:0048,8151,7546,5047,0016.725.000
2001-01-1600:00:0047,2547,2542,5643,3110.374.600
2001-01-1700:00:0046,6348,0044,6944,8814.814.600
2001-01-1800:00:0044,8854,7543,8853,4823.704.200
2001-01-1900:00:0055,0057,0051,2552,0625.467.600
2001-01-2200:00:0050,5052,5048,5650,009.442.800
2001-01-2300:00:0049,3856,0049,1354,9810.840.800
2001-01-2400:00:0054,9455,5051,5654,7511.293.200
2001-01-2500:00:0052,8853,0048,1349,2511.000.400
2001-01-2600:00:0046,5051,4146,1650,816.481.200
2001-01-2900:00:0049,2551,1347,5051,068.854.200
2001-01-3000:00:0051,8853,2850,8852,196.093.000
2001-01-3100:00:0052,2554,2550,5051,638.958.600
2001-02-0100:00:0051,6352,2549,3851,899.296.400
2001-02-0200:00:0051,9453,1346,5046,888.013.000
2001-02-0500:00:0046,8147,1344,0646,819.189.600
2001-02-0600:00:0045,9448,0045,8347,066.261.000
2001-02-0700:00:0046,7547,1342,3844,8818.009.600
2001-02-0800:00:0045,1347,6944,4444,639.607.200
2001-02-0900:00:0044,2544,5642,6944,316.490.200
2001-02-1200:00:0043,8144,3141,0043,138.858.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters