Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0063,3863,6358,3159,0011.581.200
2000-10-1800:00:0055,1961,4452,5658,0610.423.800
2000-10-1900:00:0061,8164,5060,8863,697.372.200
2000-10-2000:00:0062,1971,2561,7569,629.684.000
2000-10-2300:00:0070,1970,6265,8768,064.552.800
2000-10-2400:00:0067,7568,8765,6265,874.849.200
2000-10-2500:00:0064,0665,0059,6960,139.637.800
2000-10-2600:00:0060,5065,0056,2562,696.644.400
2000-10-2700:00:0062,7564,3059,0061,255.274.000
2000-10-3000:00:0060,2561,6156,8856,944.803.000
2000-10-3100:00:0059,1963,1357,3862,147.481.400
2000-11-0100:00:0060,6363,0058,5062,137.613.400
2000-11-0200:00:0064,3168,5063,2566,874.822.200
2000-11-0300:00:0066,0072,5065,5071,256.715.800
2000-11-0600:00:0072,9480,0072,5076,7515.876.000
2000-11-0700:00:0075,5075,5069,0071,566.456.000
2000-11-0800:00:0072,3772,3768,3769,444.677.000
2000-11-0900:00:0065,2568,5059,1362,1914.113.200
2000-11-1000:00:0064,3167,5057,2558,8120.131.200
2000-11-1300:00:0055,8865,5054,0059,0613.251.000
2000-11-1400:00:0063,0070,3762,5069,8711.768.400
2000-11-1500:00:0068,6270,8165,8168,9510.596.600
2000-11-1600:00:0067,0068,7564,0064,625.888.400
2000-11-1700:00:0065,1268,4461,2563,384.469.400
2000-11-2000:00:0061,0361,0657,8158,507.468.800
2000-11-2100:00:0061,0061,5054,3857,389.562.800
2000-11-2200:00:0055,0056,7552,0054,3810.243.800
2000-11-2400:00:0055,0059,6355,0057,504.126.800
2000-11-2700:00:0061,6362,0053,2755,569.096.600
2000-11-2800:00:0056,4157,0050,1951,429.558.600
2000-11-2900:00:0052,1952,2544,3848,2515.910.200
2000-11-3000:00:0044,1344,1336,3840,5024.540.600
2000-12-0100:00:0043,0048,7542,7544,5019.602.000
2000-12-0400:00:0044,7846,2541,7545,1911.856.600
2000-12-0500:00:0048,3850,1343,8848,1324.930.600
2000-12-0600:00:0047,1948,5041,0041,2523.773.200
2000-12-0700:00:0039,2542,6937,1340,5019.629.600
2000-12-0800:00:0044,6950,0040,5249,7521.334.800
2000-12-1100:00:0048,1350,7546,8849,7518.940.800
2000-12-1200:00:0048,5049,3846,7548,3810.237.800
2000-12-1300:00:0048,1949,0043,7544,6316.876.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters