Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0093,1999,6092,5099,3328.528.800
2001-06-0800:00:0099,0399,1895,7296,7517.817.000
2001-06-1100:00:0096,8997,0092,4293,9214.548.200
2001-06-1200:00:0091,9598,4591,7597,0527.568.200
2001-06-1300:00:0097,7699,2492,9593,7923.467.800
2001-06-1400:00:0092,5895,1991,2593,5923.653.800
2001-06-1500:00:0092,5096,7090,7895,0527.363.600
2001-06-1800:00:0094,8196,3590,2591,2921.416.400
2001-06-1900:00:0093,0195,1884,4586,3037.828.200
2001-06-2000:00:0084,7191,0082,9590,0143.980.000
2001-06-2100:00:0089,6593,3087,2591,7137.114.200
2001-06-2200:00:0091,2593,6990,1091,3019.029.600
2001-06-2500:00:0092,3292,7088,4691,1216.000.800
2001-06-2600:00:0089,1094,2088,7593,7518.948.000
2001-06-2700:00:0093,3093,5089,2690,8522.393.800
2001-06-2800:00:0092,0793,2591,0091,9222.733.400
2001-06-2900:00:0092,2594,2091,2192,7518.273.000
2001-07-0200:00:0089,0889,8387,3088,6426.000.400
2001-07-0300:00:0088,0390,7087,5889,7710.157.400
2001-07-0500:00:0088,7089,2583,1583,2625.502.400
2001-07-0600:00:0082,0182,6579,1080,7020.070.600
2001-07-0900:00:0079,6581,5877,3078,0625.351.800
2001-07-1000:00:0079,1080,1577,7578,7030.543.600
2001-07-1100:00:0078,4079,8176,1278,5522.615.800
2001-07-1200:00:0082,2583,2580,2582,6724.538.800
2001-07-1300:00:0082,0682,9679,2580,9617.253.600
2001-07-1600:00:0080,0581,0074,0574,4529.792.400
2001-07-1700:00:0073,2079,3472,5078,6129.247.600
2001-07-1800:00:0076,7478,8674,2875,8921.024.600
2001-07-1900:00:0076,9980,3275,8177,1121.000.600
2001-07-2000:00:0075,1976,9072,5074,8918.561.600
2001-07-2300:00:0075,0075,1067,7167,8038.699.400
2001-07-2400:00:0068,7172,4567,2672,3934.132.800
2001-07-2500:00:0072,2672,4069,2871,6931.147.200
2001-07-2600:00:0071,0179,5070,6579,0042.853.800
2001-07-2700:00:0078,8581,8776,5081,0027.367.200
2001-07-3000:00:0081,1081,4378,2079,0714.557.200
2001-07-3100:00:0079,1881,2576,3080,9029.694.000
2001-08-0100:00:0082,4986,2681,9285,8430.123.600
2001-08-0200:00:0086,9388,1983,9987,8827.448.200
2001-08-0300:00:0087,0088,5485,3687,1920.508.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters