Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.90%) NII Holdings - [Ticker: NIHD]Gráfico NII Holdings  Notícias NII Holdings  Download de Históricos Metastock NII Holdings e Outros  Análise Técnica NII Holdings  
Última Trade4,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.90%)Capitalização Bolsista0
Bid / Ask0,441 x 700 - 0,450 x 100EPS0,00
Abertura5,220PER0,00%
Máximo5,260Pagamento Dividendo
Mínimo4,630Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume1.507.158Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NIHD de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0300:00:00108,00109,70107,66109,013.640.200
2004-03-0400:00:00108,53109,82107,49109,422.011.800
2004-03-0500:00:00108,54109,95107,70108,701.299.000
2004-03-0800:00:00108,19109,94106,51107,821.389.000
2004-03-0900:00:00108,20108,37107,05107,74910.800
2004-03-1000:00:00107,51108,07103,50105,911.404.600
2004-03-1100:00:00104,70104,9999,83101,002.135.400
2004-03-1200:00:00101,99104,00101,10103,211.696.800
2004-03-1500:00:00102,90103,72101,80101,96750.600
2004-03-1600:00:00102,05103,0099,1099,992.332.800
2004-03-1700:00:00100,90102,2599,00101,721.451.400
2004-03-1800:00:00101,96102,4599,74100,561.668.000
2004-03-1900:00:00101,75102,96100,47102,391.749.600
2004-03-2200:00:00102,13102,4597,8197,921.651.200
2004-03-2300:00:0033,1233,4031,6332,001.247.800
2004-03-2400:00:0032,1032,5030,9031,181.974.600
2004-03-2500:00:0031,0034,5131,0033,792.823.600
2004-03-2600:00:0033,9534,4733,2833,901.594.400
2004-03-2900:00:0034,0435,2533,6334,742.166.400
2004-03-3000:00:0034,7434,9934,0534,58752.200
2004-03-3100:00:0034,9035,4434,7535,081.064.800
2004-04-0100:00:0035,5037,8935,0237,342.295.400
2004-04-0200:00:0038,2539,1035,1436,442.791.400
2004-04-0500:00:0036,2538,4535,7538,111.570.200
2004-04-0600:00:0037,5738,5037,0337,25812.200
2004-04-0700:00:0037,2638,2836,7537,11337.200
2004-04-0800:00:0037,5037,9936,6436,95888.800
2004-04-1200:00:0036,9437,7536,5137,55723.200
2004-04-1300:00:0037,2037,8535,5035,811.810.000
2004-04-1400:00:0035,6036,0033,6234,262.166.800
2004-04-1500:00:0034,3135,4534,0434,271.039.800
2004-04-1600:00:0034,5235,0034,2034,54777.800
2004-04-1900:00:0034,4636,8834,4636,681.398.000
2004-04-2000:00:0036,9938,0235,9537,782.674.000
2004-04-2100:00:0037,1137,8537,0237,78789.400
2004-04-2200:00:0038,1039,0437,9038,881.090.200
2004-04-2300:00:0039,0340,9938,7039,723.016.600
2004-04-2600:00:0041,4541,9538,4938,751.531.200
2004-04-2700:00:0038,9039,4138,4338,691.128.200
2004-04-2800:00:0038,7938,7937,5637,941.666.200
2004-04-2900:00:0036,2537,7235,7736,133.856.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters